QUANT ANALYZER REPORT Invesard GBPUSD 3.0 Strategy Report, 0.1 Lot Fixed, Ticks Precision Source: MT4Report Symbol GBPUSD Period H1 : 29.12.1986 - 22.06.2021 Initial deposit 10000.0 Parameters - TOTAL PROFIT # OF TRADES SHARPE RATIO PROFIT FACTOR RETURN / DD RATIO WINNING % 2670 0.2 1.68 64.07 63.93 % $ 18935.5 PROFIT IN PIPS 20443.9 PIPS DRAWDOWN % DRAWDOWN DAILY AVG PROFIT MTHLY AVG PROFIT AVERAGE TRADE YRLY AVG PROFIT $ 553.17 $ 295.56 2.38 % $ 5.94 $ 46.07 $ 7.09 YRLY AVG % RET 5.53 % CAGR 3% ANNUAL% / MAX DD% R EXPECTANCY R EXP SCORE SQN SQN SCORE 1.26 0.24 R 19.06 R 10.76 1.65 generated by Quant Analyzer MONTHLY PERFORMANCE ($) Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD 2021 53.43 0.29 70.94 41.26 24.88 63.95 0 0 0 0 0 0 254.75 2020 64.45 49.76 202.02 -93.13 75.08 159.39 -55.63 87.78 135.24 -67.69 148.57 67.84 773.68 2019 215.32 143.03 -1.19 14.63 61.18 -10.96 15.49 71.86 105.36 43.78 57.72 -71.78 644.44 2018 57.46 171.2 4.61 24.81 5.12 42.08 -7.34 16.77 -37.5 17.63 191.8 -46.96 439.68 2017 178.51 100 63.76 -52.19 -23.95 128.58 15.02 -5.32 27.79 135.57 16.17 7.15 591.09 2016 21.65 16.56 16.2 29.94 155.35 81.45 3.93 36.7 0.83 61.2 73.63 102.73 600.17 2015 -104.76 157.89 144.95 75.83 -43.05 194.42 17.18 71.05 20.92 -34.13 27.54 -22.18 505.66 2014 68.73 58.48 112.69 39.41 0.56 35.02 -3.91 -17.92 55.11 37.39 48.38 -45.94 388 2013 114.34 134.59 8.68 -21.2 14.63 192.96 13.62 37.26 0.1 -128.91 203.04 -47.34 521.77 2012 4.87 53.19 9.46 72.26 3.36 148.09 55.87 68.86 140.41 43.8 25.12 -82.46 542.83 2011 7.3 54.78 -18 136.26 -42.71 -31.64 49.43 85.26 -51.57 46.61 -12.9 111.92 334.74 2010 -12.37 123.85 -65.08 34.38 160.49 190.39 70.49 67.72 -83.89 -121.78 64.7 50.33 479.23 2009 -17.32 101.7 -98.34 364.16 110.38 463 5.21 167.14 215.5 68.08 42.52 -104.05 1317.98 2008 -71.76 66.7 185.83 199.26 2.39 19.77 14.16 189.76 66.63 46.26 7.49 -85.69 640.8 2007 -22.59 143.6 15.83 20.27 -10.81 6.9 75.31 -81.95 158.51 -35.31 91.38 19.51 380.65 2006 -49.97 -6.59 19.05 116.54 103.58 191.87 23.41 -80.98 15.17 -24.98 17.78 7.19 332.07 2005 52.72 -28.46 115.45 77.09 -38.83 73.75 14.11 -6.15 37.48 41.98 -5.02 65.37 399.49 2004 230.21 -13.13 191.78 186.7 40.58 -66.3 -28.3 210.24 -2.19 44.51 14.02 95.53 903.65 2003 -81.57 59.99 136.98 -6.9 89.32 49.38 97.41 84.75 -2.51 -135.96 -48.8 48.93 291.02 2002 20.72 20.12 6.41 32.97 0 53.41 101.15 241.31 178.09 26.97 4.31 86.2 771.66 2001 76.36 -37.3 25.48 -0.15 -18.08 0.72 18.51 224.26 43.27 52.32 18.97 -18.08 386.28 2000 -4.59 67.42 49.99 2.51 259.14 50.85 14.17 16.58 104.68 35.17 1.68 25.34 622.94 1999 74.8 78.67 93.51 70.64 56.03 66.69 15.17 -25.93 224.02 -35.79 22.3 16.34 656.45 1998 30.69 -5.03 74.02 159.85 42.75 78.65 -22.66 0 -43.92 48.54 56.85 65.63 485.37 1997 191.27 73.91 47.35 -84.36 10.68 -24.81 -0.85 37.14 43.61 247.07 140.46 124.16 805.63 1996 107.31 -11.97 9.52 12.17 -32.49 31.75 32.18 37.92 29.29 0 -64.45 -2.42 148.81 1995 -56.79 -33.15 373.43 -75.06 28.97 -95.74 34.68 71.1 43.12 5.85 30.34 27.26 354.01 1994 29.46 100.58 -17.88 9.9 89.86 172.64 191.02 16.24 -39.15 25.25 1.8 117.49 697.21 1993 95.86 8.24 -9.05 92.64 51.46 104.94 -49.35 -52.98 97.31 -95.64 18.34 15.18 276.95 1992 111.75 -52.51 33.36 4.68 -1.59 85.49 193.48 141.09 -10.03 567.18 -113.54 4.51 963.87 1991 -100.71 -4.86 113.35 72.27 107.44 19.17 114.47 71.64 35.53 220.64 5.63 -40.08 614.49 1990 -70.25 -82.32 2.68 24.8 48.97 -16.66 86.91 75.02 71.69 93.76 85.41 196.85 516.86 1989 105.91 4.58 -25.75 151.19 -34.76 -38.67 114.2 118.58 -45.08 67.51 39.87 34.51 492.09 1988 28.95 21.12 127.83 98.92 103.19 58.48 57.17 -43.42 19.02 -1.05 151.36 16.29 637.86 1987 -10.9 125.12 -67.42 -32.66 -18.15 -0.42 51.73 2.98 -4.49 42.47 190.75 -140.64 138.37 1986 0 0 0 0 0 0 0 0 0 0 0 24.95 24.95 STATS Strategy Wins/Losses Ratio 1.77 Payout Ratio (Avg Win/Loss) 0.95 Average # of Bars in Trade 0 AHPR 0.04 Z-Score 0.85 Z-Probability 19.77 % Expectancy 7.09 Deviation $ 34.05 Exposure -999999999 % Stagnation in Days 266 Stagnation in % 2.11 % Trades # of Wins 1707 # of Losses 963 # of Cancelled/Expired 0 Gross Profit $ 46892.45 Gross Loss $ -27956.95 Average Win $ 27.47 Average Loss $ -29.03 Largest Win $ 222.17 Largest Loss $ -35.99 Max Consec Wins 14 Max Consec Losses 8 Avg Consec Wins 2.73 Avg Consec Loss 1.54 Avg # of Bars in Wins 0 Avg # of Bars in Losses 0 CHARTS Trades by hour P/L by weekday Wins/Losses by month Trades by weekday P/L by year Wins/Losses Profit by hour Trades by year Wins/Losses by hour Wins/Losses by weekday P/L by hour Wins/Losses by weekday Wins/Losses Profit by month TRADES Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment 1 Buy 29.12.1986 21:00:00 1.46734 0.1 30.12.1986 06:39:00 1.4639 $ -35.22 2 Buy 31.12.1986 11:00:00 1.47394 0.1 31.12.1986 14:00:00 1.48 $ 60.17 3 Sell 07.01.1987 20:00:00 1.4717 0.1 08.01.1987 07:00:00 1.47064 $ 9.35 4 Buy 12.01.1987 05:00:00 1.47704 0.1 12.01.1987 07:00:00 1.479 $ 19.17 5 Sell 14.01.1987 04:00:00 1.49 0.1 14.01.1987 05:00:00 1.49344 $ -34.83 6 Sell 20.01.1987 22:00:00 1.5205 0.1 21.01.1987 01:00:00 1.51884 $ 15.9 7 Buy 26.01.1987 04:00:00 1.52554 0.1 26.01.1987 06:00:00 1.5305 $ 49.17 8 Buy 26.01.1987 11:00:00 1.53164 0.1 26.01.1987 12:22:00 1.5282 $ -34.83 9 Buy 28.01.1987 05:00:00 1.54554 0.1 28.01.1987 06:41:00 1.5421 $ -34.83 10 Buy 02.02.1987 20:00:00 1.51874 0.1 03.02.1987 01:00:00 1.5277 $ 88.78 11 Buy 20.02.1987 02:00:00 1.52614 0.1 20.02.1987 11:00:00 1.5277 $ 15.17 12 Buy 23.02.1987 10:00:00 1.53384 0.1 23.02.1987 11:00:00 1.536 $ 21.17 13 Sell 09.03.1987 05:00:00 1.5821 0.1 09.03.1987 08:00:00 1.57984 $ 22.17 14 Buy 11.03.1987 07:00:00 1.58534 0.1 11.03.1987 08:00:00 1.5869 $ 15.17 15 Buy 11.03.1987 15:00:00 1.59484 0.1 11.03.1987 15:18:00 1.5914 $ -34.83 16 Sell 13.03.1987 20:00:00 1.5753 0.1 16.03.1987 01:22:00 1.57874 $ -35.1 17 Sell 26.03.1987 12:00:00 1.6021 0.1 26.03.1987 12:28:00 1.60554 $ -34.83 18 Buy 15.04.1987 02:00:00 1.63394 0.1 15.04.1987 06:33:00 1.6305 $ -34.83 19 Sell 15.04.1987 10:00:00 1.6263 0.1 15.04.1987 13:00:00 1.62604 $ 2.17 20 Sell 01.05.1987 03:00:00 1.6595 0.1 01.05.1987 05:59:00 1.66294 $ -34.83 21 Sell 06.05.1987 14:00:00 1.6833 0.1 06.05.1987 16:00:00 1.68674 $ -34.83 22 Sell 13.05.1987 06:00:00 1.6651 0.1 13.05.1987 08:00:00 1.66454 $ 5.17 23 Sell 19.05.1987 06:00:00 1.6809 0.1 19.05.1987 09:00:00 1.67774 $ 31.17 24 Sell 21.05.1987 12:00:00 1.6812 0.1 21.05.1987 13:00:00 1.67964 $ 15.17 25 Sell 01.06.1987 12:00:00 1.6212 0.1 01.06.1987 13:04:00 1.62464 $ -34.83 26 Sell 04.06.1987 01:00:00 1.6294 0.1 04.06.1987 03:00:00 1.62354 $ 58.17 27 Buy 05.06.1987 07:00:00 1.62784 0.1 05.06.1987 08:00:00 1.6325 $ 46.17 28 Sell 25.06.1987 21:00:00 1.614 0.1 26.06.1987 02:42:00 1.61744 $ -35.1 29 Sell 29.06.1987 09:00:00 1.6019 0.1 29.06.1987 13:20:00 1.60534 $ -34.83 30 Buy 30.06.1987 21:00:00 1.61294 0.1 01.07.1987 03:00:00 1.6183 $ 52.78 31 Buy 14.07.1987 08:00:00 1.61594 0.1 14.07.1987 13:00:00 1.6151 $ -8.83 32 Buy 28.07.1987 22:00:00 1.60104 0.1 29.07.1987 07:00:00 1.6019 $ 7.78 33 Sell 03.08.1987 23:00:00 1.5786 0.1 04.08.1987 11:00:00 1.57564 $ 28.9 34 Sell 10.08.1987 03:00:00 1.5644 0.1 10.08.1987 09:36:00 1.56784 $ -34.83 35 Buy 14.08.1987 22:00:00 1.58624 0.1 17.08.1987 10:00:00 1.5889 $ 25.78 36 Buy 21.08.1987 08:00:00 1.61924 0.1 21.08.1987 10:00:00 1.6218 $ 25.17 37 Buy 21.08.1987 22:00:00 1.63044 0.1 24.08.1987 05:13:00 1.627 $ -35.22 38 Buy 26.08.1987 22:00:00 1.61574 0.1 27.08.1987 03:00:00 1.6187 $ 28.01 39 Sell 28.08.1987 14:00:00 1.629 0.1 28.08.1987 15:44:00 1.63244 $ -34.83 40 Buy 17.09.1987 07:00:00 1.64454 0.1 17.09.1987 08:00:00 1.6455 $ 9.17 41 Sell 21.09.1987 19:00:00 1.6521 0.1 21.09.1987 22:00:00 1.64994 $ 21.17 42 Sell 24.09.1987 14:00:00 1.6381 0.1 24.09.1987 18:49:00 1.64154 $ -34.83 43 Buy 02.10.1987 02:00:00 1.62254 0.1 02.10.1987 03:00:00 1.6235 $ 9.17 44 Sell 05.10.1987 03:00:00 1.62 0.1 05.10.1987 08:00:00 1.61824 $ 17.17 45 Buy 05.10.1987 22:00:00 1.62634 0.1 06.10.1987 08:00:00 1.628 $ 15.78 46 Buy 14.10.1987 23:00:00 1.65584 0.1 15.10.1987 03:00:00 1.663 $ 70.01 47 Sell 20.10.1987 06:00:00 1.6659 0.1 20.10.1987 07:39:00 1.66934 $ -34.83 48 Sell 21.10.1987 11:00:00 1.6554 0.1 21.10.1987 11:59:00 1.65884 $ -34.83 49 Buy 02.11.1987 11:00:00 1.72864 0.1 02.11.1987 17:00:00 1.7378 $ 91.17 50 Sell 10.11.1987 21:00:00 1.786 0.1 11.11.1987 13:00:00 1.78654 $ -6.1 51 Sell 18.11.1987 08:00:00 1.759 0.1 18.11.1987 16:05:00 1.76244 $ -34.83 52 Sell 20.11.1987 06:00:00 1.7804 0.1 20.11.1987 07:41:00 1.78384 $ -34.83 53 Buy 20.11.1987 12:00:00 1.78394 0.1 20.11.1987 14:00:00 1.7958 $ 118.17 54 Sell 24.11.1987 03:00:00 1.784 0.1 24.11.1987 09:00:00 1.77824 $ 57.17 55 Sell 01.12.1987 16:00:00 1.817 0.1 01.12.1987 16:06:00 1.82044 $ -34.83 56 Sell 04.12.1987 03:00:00 1.798 0.1 04.12.1987 05:14:00 1.80144 $ -34.83 57 Sell 07.12.1987 13:00:00 1.796 0.1 07.12.1987 16:00:00 1.79464 $ 13.17 58 Buy 08.12.1987 06:00:00 1.79544 0.1 08.12.1987 09:00:00 1.796 $ 5.17 59 Buy 09.12.1987 03:00:00 1.79774 0.1 09.12.1987 05:00:00 1.7993 $ 15.17 60 Sell 15.12.1987 03:00:00 1.8414 0.1 15.12.1987 05:18:00 1.84484 $ -34.83 61 Sell 28.12.1987 13:00:00 1.8548 0.1 28.12.1987 13:33:00 1.85824 $ -34.83 62 Buy 31.12.1987 07:00:00 1.87094 0.1 31.12.1987 07:52:00 1.8675 $ -34.83 63 Sell 08.01.1988 01:00:00 1.8035 0.1 08.01.1988 01:17:00 1.80694 $ -34.83 64 Buy 18.01.1988 22:00:00 1.77484 0.1 19.01.1988 08:00:00 1.7813 $ 63.78 65 Sell 11.02.1988 21:00:00 1.7603 0.1 11.02.1988 22:00:00 1.76064 $ -3.83 66 Buy 16.02.1988 02:00:00 1.74104 0.1 16.02.1988 07:00:00 1.7411 $ 0.17 67 Buy 19.02.1988 22:00:00 1.74794 0.1 22.02.1988 03:00:00 1.7505 $ 24.78 68 Buy 02.03.1988 02:00:00 1.77464 0.1 02.03.1988 07:00:00 1.7748 $ 1.17 69 Sell 10.03.1988 21:00:00 1.8476 0.1 11.03.1988 01:00:00 1.84484 $ 26.9 70 Sell 15.03.1988 02:00:00 1.8532 0.1 15.03.1988 03:00:00 1.85154 $ 16.17 71 Buy 16.03.1988 12:00:00 1.84804 0.1 16.03.1988 13:00:00 1.8486 $ 5.17 72 Sell 17.03.1988 21:00:00 1.8333 0.1 18.03.1988 00:15:00 1.83674 $ -35.1 73 Buy 21.03.1988 19:00:00 1.82594 0.1 21.03.1988 21:00:00 1.8297 $ 37.17 74 Sell 22.03.1988 09:00:00 1.8297 0.1 22.03.1988 12:00:00 1.82854 $ 11.17 75 Buy 28.03.1988 01:00:00 1.84204 0.1 28.03.1988 02:00:00 1.8438 $ 17.17 76 Buy 30.03.1988 22:00:00 1.87474 0.1 31.03.1988 12:00:00 1.8797 $ 48.01 77 Sell 11.04.1988 03:00:00 1.8743 0.1 11.04.1988 06:00:00 1.87354 $ 7.17 78 Sell 13.04.1988 03:00:00 1.8464 0.1 13.04.1988 09:00:00 1.84374 $ 26.17 79 Sell 13.04.1988 13:00:00 1.8472 0.1 13.04.1988 14:00:00 1.84494 $ 22.17 80 Buy 14.04.1988 19:00:00 1.87244 0.1 14.04.1988 22:19:00 1.869 $ -34.83 81 Sell 19.04.1988 14:00:00 1.8955 0.1 20.04.1988 04:00:00 1.89414 $ 12.9 82 Buy 20.04.1988 04:00:00 1.89414 0.1 20.04.1988 06:00:00 1.8953 $ 11.17 83 Sell 22.04.1988 16:00:00 1.8894 0.1 22.04.1988 20:00:00 1.88394 $ 54.17 84 Sell 04.05.1988 15:00:00 1.8644 0.1 04.05.1988 20:00:00 1.86484 $ -4.83 85 Buy 09.05.1988 22:00:00 1.87924 0.1 10.05.1988 07:00:00 1.8833 $ 39.78 86 Sell 17.05.1988 22:00:00 1.8617 0.1 18.05.1988 08:00:00 1.85914 $ 24.9 87 Sell 24.05.1988 18:00:00 1.8693 0.1 24.05.1988 19:00:00 1.86734 $ 19.17 88 Sell 27.05.1988 19:00:00 1.8563 0.1 27.05.1988 22:00:00 1.85384 $ 24.17 89 Buy 20.06.1988 05:00:00 1.78884 0.1 20.06.1988 11:58:00 1.7854 $ -34.83 90 Sell 20.06.1988 20:00:00 1.7842 0.1 21.06.1988 07:00:00 1.78284 $ 12.9 91 Sell 24.06.1988 22:00:00 1.7275 0.1 27.06.1988 01:00:00 1.71954 $ 78.9 92 Buy 28.06.1988 16:00:00 1.71794 0.1 28.06.1988 18:11:00 1.7145 $ -34.83 93 Sell 29.06.1988 13:00:00 1.7132 0.1 29.06.1988 16:00:00 1.70604 $ 71.17 94 Buy 30.06.1988 04:00:00 1.72004 0.1 30.06.1988 07:18:00 1.7166 $ -34.83 95 Buy 21.07.1988 14:00:00 1.72054 0.1 21.07.1988 16:00:00 1.7263 $ 57.17 96 Buy 04.08.1988 09:00:00 1.71054 0.1 04.08.1988 11:56:00 1.7071 $ -34.83 97 Sell 16.08.1988 23:00:00 1.704 0.1 17.08.1988 05:52:00 1.70744 $ -35.1 98 Buy 19.08.1988 06:00:00 1.69864 0.1 19.08.1988 08:00:00 1.702 $ 33.17 99 Buy 19.08.1988 19:00:00 1.69884 0.1 19.08.1988 23:44:00 1.6954 $ -34.83 100 Sell 31.08.1988 18:00:00 1.6858 0.1 31.08.1988 21:00:00 1.68294 $ 28.17 101 Sell 01.09.1988 23:00:00 1.6701 0.1 02.09.1988 08:00:00 1.66814 $ 18.9 102 Buy 02.09.1988 21:00:00 1.68294 0.1 05.09.1988 14:00:00 1.6851 $ 20.78 103 Sell 26.09.1988 04:00:00 1.6655 0.1 26.09.1988 05:00:00 1.66404 $ 14.17 104 Sell 30.09.1988 01:00:00 1.6825 0.1 30.09.1988 05:54:00 1.68594 $ -34.83 105 Buy 18.10.1988 19:00:00 1.75054 0.1 18.10.1988 19:49:00 1.7471 $ -34.83 106 Buy 20.10.1988 23:00:00 1.76284 0.1 21.10.1988 06:00:00 1.7663 $ 33.78 107 Sell 01.11.1988 01:00:00 1.7684 0.1 01.11.1988 08:00:00 1.76614 $ 22.17 108 Sell 01.11.1988 15:00:00 1.7693 0.1 01.11.1988 16:00:00 1.76364 $ 56.17 109 Buy 03.11.1988 09:00:00 1.77904 0.1 03.11.1988 11:00:00 1.7818 $ 27.17 110 Sell 08.11.1988 19:00:00 1.7724 0.1 08.11.1988 23:00:00 1.76744 $ 49.17 111 Sell 14.11.1988 16:00:00 1.8085 0.1 14.11.1988 17:00:00 1.80804 $ 4.17 112 Buy 25.11.1988 05:00:00 1.83874 0.1 25.11.1988 06:38:00 1.8353 $ -34.83 113 Buy 25.11.1988 19:00:00 1.84044 0.1 25.11.1988 22:00:00 1.8434 $ 29.17 114 Buy 28.11.1988 10:00:00 1.83904 0.1 28.11.1988 12:00:00 1.8389 $ -1.83 115 Sell 06.12.1988 12:00:00 1.8684 0.1 06.12.1988 15:00:00 1.86724 $ 11.17 116 Buy 08.12.1988 16:00:00 1.85164 0.1 09.12.1988 08:00:00 1.8531 $ 13.78 117 Buy 15.12.1988 14:00:00 1.82854 0.1 15.12.1988 15:00:00 1.8312 $ 26.17 118 Sell 23.12.1988 01:00:00 1.7983 0.1 23.12.1988 09:03:00 1.80174 $ -34.83 119 Sell 10.01.1989 22:00:00 1.7655 0.1 11.01.1989 06:00:00 1.76304 $ 23.9 120 Buy 11.01.1989 17:00:00 1.78144 0.1 12.01.1989 09:00:00 1.7898 $ 82.01 121 Buy 07.02.1989 19:00:00 1.73734 0.1 07.02.1989 22:13:00 1.7339 $ -34.83 122 Buy 08.02.1989 06:00:00 1.73874 0.1 08.02.1989 07:00:00 1.7394 $ 6.17 123 Sell 10.02.1989 23:00:00 1.7477 0.1 13.02.1989 00:28:00 1.75114 $ -35.1 124 Sell 27.02.1989 14:00:00 1.7529 0.1 27.02.1989 15:00:00 1.75054 $ 23.17 125 Sell 28.02.1989 01:00:00 1.7415 0.1 28.02.1989 08:00:00 1.73694 $ 45.17 126 Sell 01.03.1989 23:00:00 1.7241 0.1 02.03.1989 08:00:00 1.72304 $ 9.35 127 Sell 02.03.1989 23:00:00 1.7149 0.1 03.03.1989 07:41:00 1.71834 $ -35.1 128 Sell 03.04.1989 04:00:00 1.675 0.1 03.04.1989 05:30:00 1.67844 $ -34.83 129 Sell 03.04.1989 07:00:00 1.6798 0.1 03.04.1989 11:00:00 1.67724 $ 25.17 130 Buy 04.04.1989 12:00:00 1.70014 0.1 04.04.1989 15:00:00 1.7088 $ 86.17 131 Buy 10.04.1989 19:00:00 1.69454 0.1 10.04.1989 22:00:00 1.6974 $ 28.17 132 Sell 11.04.1989 20:00:00 1.6909 0.1 11.04.1989 21:00:00 1.68654 $ 43.17 133 Sell 14.04.1989 15:00:00 1.6999 0.1 14.04.1989 17:10:00 1.70334 $ -34.83 134 Buy 21.04.1989 01:00:00 1.71364 0.1 21.04.1989 07:00:00 1.7175 $ 38.17 135 Sell 11.05.1989 21:00:00 1.6667 0.1 12.05.1989 01:00:00 1.66314 $ 34.9 136 Buy 25.05.1989 06:00:00 1.57554 0.1 25.05.1989 10:41:00 1.5721 $ -34.83 137 Sell 29.05.1989 05:00:00 1.5672 0.1 29.05.1989 11:51:00 1.57064 $ -34.83 138 Buy 02.06.1989 06:00:00 1.58404 0.1 02.06.1989 15:00:00 1.5889 $ 48.17 139 Buy 07.06.1989 01:00:00 1.57104 0.1 07.06.1989 08:00:00 1.5723 $ 12.17 140 Sell 08.06.1989 05:00:00 1.5733 0.1 08.06.1989 13:00:00 1.57224 $ 10.17 141 Sell 09.06.1989 22:00:00 1.5486 0.1 12.06.1989 01:00:00 1.53914 $ 93.9 142 Buy 19.06.1989 09:00:00 1.53974 0.1 19.06.1989 13:00:00 1.5404 $ 6.17 143 Sell 21.06.1989 14:00:00 1.5384 0.1 21.06.1989 14:37:00 1.54184 $ -34.83 144 Sell 22.06.1989 19:00:00 1.5544 0.1 22.06.1989 19:21:00 1.55784 $ -34.83 145 Sell 23.06.1989 09:00:00 1.5533 0.1 23.06.1989 09:34:00 1.55674 $ -34.83 146 Sell 26.06.1989 19:00:00 1.5468 0.1 27.06.1989 05:47:00 1.55024 $ -35.1 147 Sell 28.06.1989 08:00:00 1.5575 0.1 28.06.1989 08:57:00 1.56094 $ -34.83 148 Buy 30.06.1989 22:00:00 1.54884 0.1 30.06.1989 23:38:00 1.5454 $ -34.83 149 Buy 05.07.1989 22:00:00 1.62314 0.1 06.07.1989 06:48:00 1.6197 $ -35.99 150 Sell 11.07.1989 15:00:00 1.6265 0.1 11.07.1989 19:00:00 1.62284 $ 36.17 151 Sell 14.07.1989 05:00:00 1.622 0.1 14.07.1989 08:00:00 1.62034 $ 16.17 152 Buy 21.07.1989 03:00:00 1.62034 0.1 21.07.1989 08:00:00 1.6286 $ 82.17 153 Sell 24.07.1989 01:00:00 1.6185 0.1 24.07.1989 01:17:00 1.62194 $ -34.83 154 Buy 25.07.1989 01:00:00 1.62384 0.1 25.07.1989 07:00:00 1.6283 $ 44.17 155 Sell 28.07.1989 06:00:00 1.6558 0.1 28.07.1989 08:00:00 1.65734 $ -15.83 156 Buy 31.07.1989 06:00:00 1.65634 0.1 31.07.1989 08:00:00 1.6586 $ 22.17 157 Buy 02.08.1989 03:00:00 1.65904 0.1 02.08.1989 06:00:00 1.662 $ 29.17 158 Sell 04.08.1989 23:00:00 1.6069 0.1 07.08.1989 00:10:00 1.61034 $ -35.1 159 Sell 10.08.1989 22:00:00 1.6185 0.1 10.08.1989 23:00:00 1.61684 $ 16.17 160 Sell 31.08.1989 01:00:00 1.578 0.1 31.08.1989 08:00:00 1.57104 $ 69.17 161 Sell 31.08.1989 13:00:00 1.5721 0.1 31.08.1989 18:00:00 1.56814 $ 39.17 162 Sell 01.09.1989 22:00:00 1.5576 0.1 04.09.1989 01:00:00 1.55224 $ 52.9 163 Buy 05.09.1989 05:00:00 1.55334 0.1 05.09.1989 05:48:00 1.5499 $ -34.83 164 Buy 08.09.1989 08:00:00 1.54634 0.1 08.09.1989 14:00:00 1.5478 $ 14.17 165 Buy 18.09.1989 01:00:00 1.56904 0.1 18.09.1989 02:08:00 1.5656 $ -34.83 166 Sell 22.09.1989 01:00:00 1.5805 0.1 22.09.1989 05:00:00 1.58394 $ -34.83 167 Buy 25.09.1989 23:00:00 1.61444 0.1 25.09.1989 23:59:00 1.611 $ -34.83 168 Buy 26.09.1989 18:00:00 1.61804 0.1 26.09.1989 19:00:00 1.6208 $ 27.17 169 Sell 02.10.1989 14:00:00 1.6202 0.1 02.10.1989 17:00:00 1.61504 $ 51.17 170 Buy 17.10.1989 18:00:00 1.57584 0.1 17.10.1989 23:00:00 1.5762 $ 3.17 171 Sell 26.10.1989 12:00:00 1.6078 0.1 26.10.1989 15:00:00 1.60644 $ 13.17 172 Sell 02.11.1989 19:00:00 1.57 0.1 03.11.1989 01:08:00 1.57344 $ -35.1 173 Buy 06.11.1989 14:00:00 1.57254 0.1 06.11.1989 15:00:00 1.5746 $ 20.17 174 Buy 07.11.1989 05:00:00 1.57804 0.1 07.11.1989 07:00:00 1.5808 $ 27.17 175 Buy 14.11.1989 14:00:00 1.58104 0.1 14.11.1989 18:00:00 1.5892 $ 81.17 176 Sell 16.11.1989 01:00:00 1.582 0.1 16.11.1989 08:00:00 1.57904 $ 29.17 177 Buy 21.11.1989 14:00:00 1.56634 0.1 21.11.1989 14:12:00 1.5629 $ -34.83 178 Buy 21.11.1989 22:00:00 1.56904 0.1 22.11.1989 01:03:00 1.5656 $ -35.22 179 Sell 22.11.1989 19:00:00 1.567 0.1 22.11.1989 20:00:00 1.56474 $ 22.17 180 Buy 28.11.1989 04:00:00 1.55984 0.1 28.11.1989 07:16:00 1.5564 $ -34.83 181 Sell 13.12.1989 20:00:00 1.5995 0.1 13.12.1989 22:00:00 1.59634 $ 31.17 182 Buy 19.12.1989 01:00:00 1.60374 0.1 19.12.1989 06:00:00 1.6043 $ 5.17 183 Sell 27.12.1989 19:00:00 1.626 0.1 27.12.1989 23:00:00 1.62614 $ -1.83 184 Sell 02.01.1990 22:00:00 1.6094 0.1 03.01.1990 09:19:00 1.61284 $ -35.1 185 Buy 05.01.1990 01:00:00 1.63564 0.1 05.01.1990 06:39:00 1.6322 $ -34.83 186 Sell 11.01.1990 11:00:00 1.6552 0.1 11.01.1990 13:20:00 1.65864 $ -34.83 187 Buy 17.01.1990 01:00:00 1.65624 0.1 17.01.1990 08:00:00 1.6593 $ 30.17 188 Sell 25.01.1990 09:00:00 1.655 0.1 25.01.1990 15:00:00 1.65544 $ -4.83 189 Buy 26.01.1990 01:00:00 1.65524 0.1 26.01.1990 08:00:00 1.6562 $ 9.17 190 Sell 01.02.1990 08:00:00 1.6802 0.1 01.02.1990 11:00:00 1.68364 $ -34.83 191 Buy 02.02.1990 03:00:00 1.68344 0.1 02.02.1990 07:15:00 1.68 $ -34.83 192 Buy 12.02.1990 03:00:00 1.69564 0.1 12.02.1990 08:00:00 1.6979 $ 22.17 193 Sell 23.02.1990 17:00:00 1.7089 0.1 23.02.1990 17:08:00 1.71234 $ -34.83 194 Sell 12.03.1990 08:00:00 1.6075 0.1 12.03.1990 08:10:00 1.61094 $ -34.83 195 Buy 13.03.1990 08:00:00 1.61104 0.1 13.03.1990 08:09:00 1.6076 $ -34.83 196 Sell 13.03.1990 14:00:00 1.6028 0.1 13.03.1990 16:00:00 1.60014 $ 26.17 197 Sell 19.03.1990 12:00:00 1.6155 0.1 19.03.1990 17:00:00 1.61084 $ 46.17 198 Sell 02.04.1990 11:00:00 1.6271 0.1 02.04.1990 14:45:00 1.63054 $ -34.83 199 Buy 02.04.1990 23:00:00 1.63164 0.1 03.04.1990 06:00:00 1.6363 $ 45.78 200 Buy 24.04.1990 19:00:00 1.63414 0.1 25.04.1990 01:00:00 1.6351 $ 8.78 201 Sell 26.04.1990 21:00:00 1.6349 0.1 27.04.1990 07:00:00 1.63084 $ 39.9 202 Buy 27.04.1990 19:00:00 1.63434 0.1 27.04.1990 20:27:00 1.6309 $ -34.83 203 Buy 30.04.1990 23:00:00 1.63724 0.1 01.05.1990 07:00:00 1.6384 $ 10.78 204 Buy 17.05.1990 06:00:00 1.68134 0.1 17.05.1990 08:00:00 1.6888 $ 74.17 205 Buy 21.05.1990 14:00:00 1.69164 0.1 21.05.1990 16:16:00 1.6882 $ -34.83 206 Sell 22.05.1990 02:00:00 1.6886 0.1 22.05.1990 06:48:00 1.69204 $ -34.83 207 Sell 23.05.1990 20:00:00 1.6941 0.1 23.05.1990 21:00:00 1.69214 $ 19.17 208 Buy 25.05.1990 10:00:00 1.69064 0.1 25.05.1990 16:46:00 1.6872 $ -34.83 209 Buy 30.05.1990 13:00:00 1.70124 0.1 30.05.1990 14:40:00 1.6978 $ -34.83 210 Sell 31.05.1990 05:00:00 1.6914 0.1 31.05.1990 08:00:00 1.68294 $ 84.17 211 Buy 01.06.1990 17:00:00 1.68014 0.1 01.06.1990 23:00:00 1.682 $ 18.17 212 Sell 11.06.1990 11:00:00 1.6834 0.1 11.06.1990 12:36:00 1.68684 $ -34.83 213 Buy 29.06.1990 23:00:00 1.74684 0.1 02.07.1990 06:00:00 1.7518 $ 48.78 214 Sell 11.07.1990 23:00:00 1.802 0.1 12.07.1990 03:00:00 1.79454 $ 73.35 215 Buy 23.07.1990 20:00:00 1.82424 0.1 24.07.1990 01:34:00 1.8208 $ -35.22 216 Sell 08.08.1990 10:00:00 1.8747 0.1 08.08.1990 12:00:00 1.86844 $ 62.17 217 Buy 13.08.1990 12:00:00 1.88354 0.1 14.08.1990 02:00:00 1.8863 $ 26.78 218 Buy 16.08.1990 23:00:00 1.90604 0.1 17.08.1990 05:00:00 1.9142 $ 80.78 219 Buy 23.08.1990 22:00:00 1.95234 0.1 24.08.1990 01:45:00 1.9489 $ -35.22 220 Sell 24.08.1990 13:00:00 1.9473 0.1 24.08.1990 13:24:00 1.95074 $ -34.83 221 Buy 27.08.1990 13:00:00 1.94304 0.1 27.08.1990 17:06:00 1.9396 $ -34.83 222 Buy 28.08.1990 19:00:00 1.94454 0.1 28.08.1990 23:00:00 1.9456 $ 10.17 223 Buy 04.09.1990 15:00:00 1.87454 0.1 04.09.1990 17:00:00 1.8792 $ 46.17 224 Buy 14.09.1990 05:00:00 1.88654 0.1 14.09.1990 08:37:00 1.8831 $ -34.83 225 Sell 18.09.1990 10:00:00 1.9117 0.1 18.09.1990 10:37:00 1.91514 $ -34.83 226 Buy 25.09.1990 01:00:00 1.87954 0.1 25.09.1990 08:00:00 1.8927 $ 131.17 227 Buy 26.09.1990 23:00:00 1.86924 0.1 27.09.1990 00:54:00 1.8658 $ -35.99 228 Sell 02.10.1990 07:00:00 1.8835 0.1 02.10.1990 14:00:00 1.88134 $ 21.17 229 Buy 02.10.1990 23:00:00 1.89114 0.1 03.10.1990 11:00:00 1.8922 $ 9.78 230 Sell 09.10.1990 20:00:00 1.9721 0.1 09.10.1990 22:00:00 1.96844 $ 36.17 231 Buy 17.10.1990 01:00:00 1.95914 0.1 17.10.1990 08:00:00 1.9685 $ 93.17 232 Sell 17.10.1990 22:00:00 1.9627 0.1 18.10.1990 01:00:00 1.95874 $ 38.35 233 Sell 18.10.1990 03:00:00 1.962 0.1 18.10.1990 05:53:00 1.96544 $ -34.83 234 Buy 18.10.1990 23:00:00 1.96824 0.1 19.10.1990 00:04:00 1.9648 $ -35.22 235 Buy 29.10.1990 05:00:00 1.95604 0.1 29.10.1990 07:55:00 1.9526 $ -34.83 236 Buy 01.11.1990 20:00:00 1.94574 0.1 01.11.1990 22:18:00 1.9423 $ -34.83 237 Sell 07.11.1990 03:00:00 1.971 0.1 07.11.1990 05:00:00 1.97044 $ 5.17 238 Sell 15.11.1990 22:00:00 1.9585 0.1 16.11.1990 01:00:00 1.95554 $ 28.9 239 Sell 30.11.1990 03:00:00 1.9423 0.1 30.11.1990 09:00:00 1.93364 $ 86.17 240 Buy 05.12.1990 07:00:00 1.92944 0.1 05.12.1990 09:00:00 1.9329 $ 34.17 241 Sell 11.12.1990 08:00:00 1.9478 0.1 11.12.1990 09:00:00 1.94514 $ 26.17 242 Sell 20.12.1990 01:00:00 1.9332 0.1 20.12.1990 07:00:00 1.92864 $ 45.17 243 Sell 24.12.1990 08:00:00 1.884 0.1 24.12.1990 10:00:00 1.87554 $ 84.17 244 Buy 25.12.1990 19:00:00 1.87254 0.1 25.12.1990 23:00:00 1.8733 $ 7.17 245 Buy 09.01.1991 19:00:00 1.91654 0.1 09.01.1991 19:01:00 1.9131 $ -34.83 246 Sell 10.01.1991 20:00:00 1.9099 0.1 10.01.1991 21:07:00 1.91334 $ -34.83 247 Buy 14.01.1991 20:00:00 1.90054 0.1 15.01.1991 08:00:00 1.901 $ 3.78 248 Sell 30.01.1991 01:00:00 1.9597 0.1 30.01.1991 04:37:00 1.96314 $ -34.83 249 Buy 11.02.1991 03:00:00 1.98644 0.1 11.02.1991 08:00:00 1.9918 $ 53.17 250 Buy 11.02.1991 21:00:00 1.99704 0.1 12.02.1991 01:29:00 1.9936 $ -35.22 251 Sell 15.02.1991 23:00:00 1.9679 0.1 18.02.1991 05:21:00 1.97134 $ -35.1 252 Sell 20.02.1991 01:00:00 1.9532 0.1 20.02.1991 04:08:00 1.95664 $ -34.83 253 Sell 21.02.1991 05:00:00 1.951 0.1 21.02.1991 06:00:00 1.94924 $ 17.17 254 Buy 21.02.1991 15:00:00 1.95334 0.1 22.02.1991 03:00:00 1.9585 $ 50.78 255 Sell 28.02.1991 02:00:00 1.9207 0.1 28.02.1991 08:00:00 1.92274 $ -20.83 256 Buy 20.03.1991 23:00:00 1.78284 0.1 21.03.1991 01:00:00 1.791 $ 80.01 257 Sell 22.03.1991 16:00:00 1.792 0.1 22.03.1991 17:00:00 1.78864 $ 33.17 258 Buy 29.03.1991 09:00:00 1.74934 0.1 29.03.1991 19:00:00 1.7494 $ 0.17 259 Sell 08.04.1991 09:00:00 1.7628 0.1 08.04.1991 12:12:00 1.76624 $ -34.83 260 Sell 10.04.1991 20:00:00 1.7767 0.1 10.04.1991 23:00:00 1.77404 $ 26.17 261 Sell 11.04.1991 01:00:00 1.7781 0.1 11.04.1991 02:49:00 1.78154 $ -34.83 262 Buy 12.04.1991 01:00:00 1.78734 0.1 12.04.1991 09:00:00 1.7893 $ 19.17 263 Sell 12.04.1991 20:00:00 1.7764 0.1 15.04.1991 00:32:00 1.77984 $ -35.1 264 Buy 15.04.1991 16:00:00 1.78744 0.1 15.04.1991 17:00:00 1.7927 $ 52.17 265 Sell 24.04.1991 19:00:00 1.6968 0.1 25.04.1991 09:00:00 1.68524 $ 114.35 266 Sell 29.04.1991 07:00:00 1.6714 0.1 29.04.1991 07:54:00 1.67484 $ -34.83 267 Sell 01.05.1991 23:00:00 1.7261 0.1 02.05.1991 04:00:00 1.72244 $ 35.35 268 Sell 03.05.1991 20:00:00 1.6936 0.1 06.05.1991 00:12:00 1.69704 $ -35.1 269 Sell 16.05.1991 12:00:00 1.7503 0.1 16.05.1991 16:00:00 1.74554 $ 47.17 270 Buy 23.05.1991 23:00:00 1.73324 0.1 24.05.1991 07:00:00 1.738 $ 46.78 271 Sell 24.05.1991 20:00:00 1.735 0.1 27.05.1991 02:12:00 1.73844 $ -35.1 272 Buy 27.05.1991 05:00:00 1.73614 0.1 27.05.1991 09:00:00 1.739 $ 28.17 273 Sell 28.05.1991 07:00:00 1.733 0.1 28.05.1991 08:00:00 1.73094 $ 20.17 274 Buy 04.06.1991 04:00:00 1.69484 0.1 04.06.1991 07:00:00 1.6968 $ 19.17 275 Sell 02.07.1991 01:00:00 1.6097 0.1 02.07.1991 06:20:00 1.61314 $ -34.83 276 Buy 05.07.1991 20:00:00 1.61614 0.1 08.07.1991 01:00:00 1.6222 $ 59.78 277 Sell 16.07.1991 03:00:00 1.6481 0.1 16.07.1991 05:00:00 1.64754 $ 5.17 278 Buy 17.07.1991 21:00:00 1.64794 0.1 18.07.1991 07:00:00 1.6521 $ 40.01 279 Buy 26.07.1991 19:00:00 1.68484 0.1 26.07.1991 19:12:00 1.6814 $ -34.83 280 Sell 29.07.1991 11:00:00 1.6825 0.1 29.07.1991 16:00:00 1.67454 $ 79.17 281 Buy 05.08.1991 22:00:00 1.70854 0.1 06.08.1991 10:00:00 1.717 $ 83.78 282 Buy 08.08.1991 06:00:00 1.71654 0.1 08.08.1991 11:39:00 1.7131 $ -34.83 283 Buy 20.08.1991 23:00:00 1.64044 0.1 21.08.1991 01:02:00 1.637 $ -35.22 284 Sell 23.08.1991 21:00:00 1.6787 0.1 26.08.1991 10:00:00 1.67414 $ 44.9 285 Buy 28.08.1991 19:00:00 1.68794 0.1 29.08.1991 07:00:00 1.6894 $ 13.01 286 Buy 02.09.1991 13:00:00 1.68304 0.1 02.09.1991 16:00:00 1.685 $ 19.17 287 Sell 05.09.1991 01:00:00 1.6952 0.1 05.09.1991 08:00:00 1.69414 $ 10.17 288 Sell 11.09.1991 02:00:00 1.7298 0.1 11.09.1991 06:00:00 1.72824 $ 15.17 289 Sell 11.09.1991 13:00:00 1.729 0.1 11.09.1991 14:00:00 1.72604 $ 29.17 290 Sell 13.09.1991 06:00:00 1.7276 0.1 13.09.1991 09:44:00 1.73104 $ -34.83 291 Sell 18.09.1991 05:00:00 1.7414 0.1 18.09.1991 07:00:00 1.74054 $ 8.17 292 Sell 24.09.1991 12:00:00 1.738 0.1 24.09.1991 14:01:00 1.74144 $ -34.83 293 Sell 26.09.1991 11:00:00 1.7344 0.1 26.09.1991 13:00:00 1.73164 $ 27.17 294 Sell 27.09.1991 03:00:00 1.7293 0.1 27.09.1991 12:00:00 1.72964 $ -3.83 295 Buy 09.10.1991 22:00:00 1.71724 0.1 09.10.1991 23:00:00 1.7175 $ 2.17 296 Buy 10.10.1991 06:00:00 1.71534 0.1 10.10.1991 08:00:00 1.7201 $ 47.17 297 Buy 11.10.1991 23:00:00 1.72004 0.1 14.10.1991 00:44:00 1.7166 $ -35.22 298 Buy 16.10.1991 11:00:00 1.70634 0.1 16.10.1991 13:00:00 1.71 $ 36.17 299 Buy 16.10.1991 19:00:00 1.70654 0.1 17.10.1991 01:00:00 1.7102 $ 35.01 300 Sell 25.10.1991 17:00:00 1.7148 0.1 25.10.1991 19:00:00 1.71184 $ 29.17 301 Buy 30.10.1991 04:00:00 1.72604 0.1 30.10.1991 12:00:00 1.7367 $ 106.17 302 Sell 05.11.1991 18:00:00 1.776 0.1 05.11.1991 20:00:00 1.77074 $ 52.17 303 Sell 13.11.1991 13:00:00 1.7721 0.1 13.11.1991 14:00:00 1.76964 $ 24.17 304 Buy 14.11.1991 05:00:00 1.77614 0.1 14.11.1991 15:00:00 1.7755 $ -6.83 305 Buy 18.11.1991 09:00:00 1.79524 0.1 18.11.1991 16:18:00 1.7918 $ -34.83 306 Sell 19.11.1991 05:00:00 1.7903 0.1 19.11.1991 11:53:00 1.79374 $ -34.83 307 Buy 22.11.1991 21:00:00 1.79424 0.1 25.11.1991 01:00:00 1.7949 $ 5.78 308 Buy 02.12.1991 14:00:00 1.77504 0.1 02.12.1991 21:03:00 1.7716 $ -34.83 309 Sell 03.12.1991 02:00:00 1.7742 0.1 03.12.1991 13:00:00 1.77114 $ 30.17 310 Buy 04.12.1991 04:00:00 1.77304 0.1 04.12.1991 06:00:00 1.7755 $ 24.17 311 Buy 10.12.1991 12:00:00 1.81054 0.1 10.12.1991 12:25:00 1.8071 $ -34.83 312 Sell 12.12.1991 23:00:00 1.8097 0.1 13.12.1991 03:15:00 1.81314 $ -35.1 313 Sell 19.12.1991 03:00:00 1.8273 0.1 19.12.1991 06:00:00 1.82594 $ 13.17 314 Sell 24.12.1991 19:00:00 1.8737 0.1 24.12.1991 20:00:00 1.87394 $ -2.83 315 Sell 07.01.1992 20:00:00 1.8791 0.1 07.01.1992 20:05:00 1.88254 $ -34.83 316 Sell 14.01.1992 22:00:00 1.785 0.1 15.01.1992 00:32:00 1.78844 $ -35.1 317 Buy 21.01.1992 13:00:00 1.79824 0.1 21.01.1992 16:00:00 1.8058 $ 75.17 318 Buy 24.01.1992 19:00:00 1.79734 0.1 24.01.1992 20:05:00 1.7939 $ -34.83 319 Sell 30.01.1992 14:00:00 1.8008 0.1 30.01.1992 16:00:00 1.78314 $ 176.17 320 Buy 31.01.1992 19:00:00 1.78644 0.1 31.01.1992 23:19:00 1.783 $ -34.83 321 Buy 03.02.1992 09:00:00 1.79074 0.1 03.02.1992 16:00:00 1.7957 $ 49.17 322 Sell 07.02.1992 09:00:00 1.8166 0.1 07.02.1992 11:00:00 1.81494 $ 16.17 323 Buy 10.02.1992 01:00:00 1.83414 0.1 10.02.1992 13:01:00 1.8307 $ -34.83 324 Sell 10.02.1992 23:00:00 1.8195 0.1 11.02.1992 01:03:00 1.82294 $ -35.1 325 Sell 17.02.1992 23:00:00 1.7709 0.1 18.02.1992 02:32:00 1.77434 $ -35.1 326 Buy 21.02.1992 10:00:00 1.74734 0.1 21.02.1992 11:03:00 1.7439 $ -34.83 327 Buy 26.02.1992 23:00:00 1.75124 0.1 27.02.1992 08:00:00 1.7536 $ 22.01 328 Sell 02.03.1992 06:00:00 1.7516 0.1 02.03.1992 09:14:00 1.75504 $ -34.83 329 Buy 06.03.1992 15:00:00 1.71144 0.1 06.03.1992 17:00:00 1.7181 $ 66.17 330 Buy 10.03.1992 12:00:00 1.72424 0.1 10.03.1992 13:00:00 1.726 $ 17.17 331 Buy 12.03.1992 03:00:00 1.72174 0.1 12.03.1992 05:01:00 1.7183 $ -34.83 332 Buy 23.03.1992 01:00:00 1.70494 0.1 23.03.1992 07:00:00 1.7053 $ 3.17 333 Sell 23.03.1992 08:00:00 1.7079 0.1 23.03.1992 09:00:00 1.70634 $ 15.17 334 Buy 24.03.1992 08:00:00 1.71554 0.1 24.03.1992 10:00:00 1.7192 $ 36.17 335 Sell 30.03.1992 17:00:00 1.7335 0.1 30.03.1992 18:46:00 1.73694 $ -34.83 336 Sell 07.04.1992 13:00:00 1.748 0.1 07.04.1992 20:27:00 1.75144 $ -34.83 337 Sell 13.04.1992 09:00:00 1.7697 0.1 13.04.1992 10:00:00 1.76354 $ 61.17 338 Buy 28.04.1992 02:00:00 1.77504 0.1 28.04.1992 04:00:00 1.7764 $ 13.17 339 Buy 29.04.1992 13:00:00 1.77354 0.1 29.04.1992 15:53:00 1.7701 $ -34.83 340 Buy 06.05.1992 04:00:00 1.78484 0.1 06.05.1992 07:14:00 1.7814 $ -34.83 341 Sell 07.05.1992 21:00:00 1.7974 0.1 08.05.1992 04:00:00 1.79834 $ -10.1 342 Sell 11.05.1992 12:00:00 1.7924 0.1 11.05.1992 13:00:00 1.79004 $ 23.17 343 Buy 25.05.1992 04:00:00 1.81574 0.1 25.05.1992 05:00:00 1.8178 $ 20.17 344 Sell 01.06.1992 19:00:00 1.8285 0.1 01.06.1992 21:00:00 1.82554 $ 29.17 345 Sell 02.06.1992 11:00:00 1.8176 0.1 02.06.1992 14:07:00 1.82104 $ -34.83 346 Buy 02.06.1992 19:00:00 1.82094 0.1 02.06.1992 19:03:00 1.8175 $ -34.83 347 Sell 03.06.1992 19:00:00 1.8183 0.1 03.06.1992 20:00:00 1.81754 $ 7.17 348 Sell 04.06.1992 13:00:00 1.8194 0.1 04.06.1992 14:20:00 1.82284 $ -34.83 349 Buy 09.06.1992 05:00:00 1.83324 0.1 09.06.1992 09:00:00 1.8397 $ 64.17 350 Buy 11.06.1992 04:00:00 1.83164 0.1 11.06.1992 07:00:00 1.8346 $ 29.17 351 Sell 17.06.1992 19:00:00 1.8562 0.1 18.06.1992 03:00:00 1.85104 $ 50.35 352 Sell 24.06.1992 01:00:00 1.8631 0.1 24.06.1992 02:00:00 1.86214 $ 9.17 353 Buy 29.06.1992 14:00:00 1.90304 0.1 30.06.1992 01:00:00 1.9032 $ 0.78 354 Buy 03.07.1992 04:00:00 1.92314 0.1 03.07.1992 06:36:00 1.9197 $ -34.83 355 Sell 03.07.1992 19:00:00 1.909 0.1 06.07.1992 01:00:00 1.89134 $ 175.9 356 Sell 08.07.1992 19:00:00 1.9295 0.1 08.07.1992 22:00:00 1.92664 $ 28.17 357 Sell 09.07.1992 22:00:00 1.9025 0.1 10.07.1992 01:00:00 1.89304 $ 93.9 358 Buy 22.07.1992 08:00:00 1.90844 0.1 22.07.1992 08:30:00 1.905 $ -34.83 359 Buy 27.07.1992 15:00:00 1.91754 0.1 27.07.1992 15:16:00 1.9141 $ -34.83 360 Buy 07.08.1992 05:00:00 1.90964 0.1 07.08.1992 08:00:00 1.9148 $ 51.17 361 Sell 11.08.1992 19:00:00 1.927 0.1 12.08.1992 01:00:00 1.92574 $ 11.9 362 Sell 14.08.1992 19:00:00 1.9207 0.1 17.08.1992 01:00:00 1.91494 $ 56.9 363 Buy 17.08.1992 19:00:00 1.92414 0.1 18.08.1992 02:00:00 1.9267 $ 24.78 364 Sell 19.08.1992 14:00:00 1.9293 0.1 19.08.1992 14:46:00 1.93274 $ -34.83 365 Buy 28.08.1992 03:00:00 1.98024 0.1 28.08.1992 08:00:00 1.9834 $ 31.17 366 Buy 01.09.1992 22:00:00 1.99994 0.1 02.09.1992 01:00:00 2.0068 $ 67.78 367 Buy 02.09.1992 06:00:00 2.00114 0.1 02.09.1992 11:00:00 2.0081 $ 69.17 368 Buy 07.09.1992 13:00:00 1.99164 0.1 07.09.1992 14:00:00 1.9944 $ 27.17 369 Buy 10.09.1992 20:00:00 1.96374 0.1 10.09.1992 20:13:00 1.9603 $ -34.83 370 Sell 14.09.1992 08:00:00 1.8872 0.1 14.09.1992 08:41:00 1.89064 $ -34.83 371 Buy 15.09.1992 09:00:00 1.90204 0.1 15.09.1992 09:21:00 1.8986 $ -34.83 372 Sell 16.09.1992 05:00:00 1.8701 0.1 16.09.1992 09:01:00 1.87354 $ -34.83 373 Buy 18.09.1992 02:00:00 1.77454 0.1 18.09.1992 04:41:00 1.7711 $ -34.83 374 Sell 30.09.1992 20:00:00 1.7863 0.1 01.10.1992 01:00:00 1.77124 $ 149.35 375 Sell 01.10.1992 20:00:00 1.7385 0.1 01.10.1992 21:09:00 1.74194 $ -34.83 376 Sell 05.10.1992 05:00:00 1.7236 0.1 05.10.1992 06:00:00 1.71714 $ 64.17 377 Buy 12.10.1992 20:00:00 1.70304 0.1 12.10.1992 21:00:00 1.7028 $ -2.83 378 Buy 13.10.1992 13:00:00 1.70354 0.1 13.10.1992 14:00:00 1.7124 $ 88.17 379 Sell 20.10.1992 19:00:00 1.6252 0.1 20.10.1992 21:00:00 1.62304 $ 21.17 380 Buy 22.10.1992 16:00:00 1.62084 0.1 23.10.1992 01:00:00 1.636 $ 150.78 381 Sell 23.10.1992 18:00:00 1.6202 0.1 26.10.1992 01:00:00 1.61544 $ 46.9 382 Buy 27.10.1992 21:00:00 1.57634 0.1 28.10.1992 05:00:00 1.5795 $ 30.78 383 Buy 28.10.1992 10:00:00 1.57554 0.1 28.10.1992 11:00:00 1.5845 $ 89.17 384 Sell 28.10.1992 22:00:00 1.5748 0.1 29.10.1992 10:14:00 1.57824 $ -35.65 385 Sell 04.11.1992 22:00:00 1.5499 0.1 04.11.1992 22:52:00 1.55334 $ -34.83 386 Buy 06.11.1992 17:00:00 1.53614 0.1 06.11.1992 18:35:00 1.5327 $ -34.83 387 Buy 06.11.1992 19:00:00 1.53034 0.1 06.11.1992 21:39:00 1.5269 $ -34.83 388 Sell 09.11.1992 07:00:00 1.5295 0.1 09.11.1992 08:10:00 1.53294 $ -34.83 389 Buy 23.11.1992 22:00:00 1.51814 0.1 24.11.1992 05:00:00 1.5208 $ 25.78 390 Sell 04.12.1992 19:00:00 1.5617 0.1 04.12.1992 20:00:00 1.55934 $ 23.17 391 Sell 25.12.1992 13:00:00 1.5198 0.1 25.12.1992 15:00:00 1.51814 $ 16.17 392 Buy 28.12.1992 14:00:00 1.51654 0.1 28.12.1992 15:38:00 1.5131 $ -34.83 393 Sell 06.01.1993 20:00:00 1.5424 0.1 07.01.1993 01:00:00 1.53654 $ 57.35 394 Sell 12.01.1993 19:00:00 1.5444 0.1 12.01.1993 20:00:00 1.54164 $ 27.17 395 Sell 15.01.1993 01:00:00 1.5375 0.1 15.01.1993 05:40:00 1.54094 $ -34.83 396 Sell 15.01.1993 06:00:00 1.5411 0.1 15.01.1993 09:00:00 1.53644 $ 46.17 397 Sell 02.02.1993 23:00:00 1.4465 0.1 03.02.1993 00:44:00 1.44994 $ -35.1 398 Buy 12.02.1993 17:00:00 1.41764 0.1 12.02.1993 21:00:00 1.4211 $ 34.17 399 Sell 15.02.1993 16:00:00 1.4192 0.1 15.02.1993 20:00:00 1.41824 $ 9.17 400 Sell 08.03.1993 10:00:00 1.4411 0.1 08.03.1993 10:20:00 1.44454 $ -34.83 401 Buy 26.03.1993 19:00:00 1.48704 0.1 29.03.1993 02:00:00 1.4897 $ 25.78 402 Buy 31.03.1993 23:00:00 1.51134 0.1 01.04.1993 00:35:00 1.5079 $ -35.99 403 Buy 05.04.1993 20:00:00 1.51954 0.1 05.04.1993 22:00:00 1.5208 $ 12.17 404 Buy 06.04.1993 01:00:00 1.51284 0.1 06.04.1993 02:33:00 1.5094 $ -34.83 405 Buy 19.04.1993 23:00:00 1.53784 0.1 20.04.1993 03:00:00 1.5453 $ 73.78 406 Sell 27.04.1993 03:00:00 1.586 0.1 27.04.1993 10:00:00 1.58444 $ 15.17 407 Sell 28.04.1993 14:00:00 1.5741 0.1 28.04.1993 15:00:00 1.57024 $ 38.17 408 Buy 29.04.1993 01:00:00 1.57314 0.1 29.04.1993 03:00:00 1.5756 $ 24.17 409 Buy 11.05.1993 22:00:00 1.53744 0.1 12.05.1993 01:00:00 1.5418 $ 42.78 410 Sell 17.05.1993 20:00:00 1.5364 0.1 18.05.1993 03:00:00 1.53194 $ 43.9 411 Buy 27.05.1993 23:00:00 1.56024 0.1 28.05.1993 06:21:00 1.5568 $ -35.22 412 Buy 01.06.1993 01:00:00 1.56084 0.1 01.06.1993 03:00:00 1.5574 $ -34.83 413 Sell 01.06.1993 21:00:00 1.5544 0.1 02.06.1993 03:00:00 1.54874 $ 55.9 414 Buy 07.06.1993 18:00:00 1.51834 0.1 08.06.1993 05:00:00 1.5225 $ 40.78 415 Sell 14.06.1993 03:00:00 1.5249 0.1 14.06.1993 07:08:00 1.52834 $ -34.83 416 Sell 15.06.1993 22:00:00 1.5174 0.1 16.06.1993 11:00:00 1.51414 $ 31.9 417 Buy 17.06.1993 23:00:00 1.51204 0.1 18.06.1993 07:58:00 1.5086 $ -35.22 418 Sell 18.06.1993 22:00:00 1.4989 0.1 21.06.1993 01:00:00 1.49034 $ 84.9 419 Buy 29.06.1993 01:00:00 1.49274 0.1 29.06.1993 07:00:00 1.4959 $ 31.17 420 Buy 29.06.1993 09:00:00 1.49334 0.1 29.06.1993 10:49:00 1.4899 $ -34.83 421 Sell 02.07.1993 22:00:00 1.5091 0.1 05.07.1993 02:00:00 1.50694 $ 20.9 422 Buy 06.07.1993 01:00:00 1.50894 0.1 06.07.1993 02:20:00 1.5055 $ -34.83 423 Sell 09.07.1993 23:00:00 1.4821 0.1 12.07.1993 00:33:00 1.48554 $ -35.1 424 Buy 15.07.1993 09:00:00 1.49834 0.1 15.07.1993 11:00:00 1.5003 $ 19.17 425 Sell 22.07.1993 07:00:00 1.5114 0.1 22.07.1993 08:00:00 1.51044 $ 9.17 426 Buy 26.07.1993 01:00:00 1.49944 0.1 26.07.1993 07:05:00 1.496 $ -34.83 427 Sell 26.07.1993 11:00:00 1.5018 0.1 26.07.1993 14:00:00 1.50114 $ 6.17 428 Buy 02.08.1993 03:00:00 1.47804 0.1 02.08.1993 07:00:00 1.4824 $ 43.17 429 Buy 02.08.1993 21:00:00 1.50054 0.1 02.08.1993 22:49:00 1.4971 $ -34.83 430 Sell 13.08.1993 06:00:00 1.4649 0.1 13.08.1993 11:19:00 1.46834 $ -34.83 431 Buy 19.08.1993 01:00:00 1.51114 0.1 19.08.1993 10:00:00 1.511 $ -1.83 432 Sell 20.08.1993 03:00:00 1.5045 0.1 20.08.1993 09:09:00 1.50794 $ -34.83 433 Sell 31.08.1993 20:00:00 1.4914 0.1 31.08.1993 23:00:00 1.49034 $ 10.17 434 Buy 07.09.1993 20:00:00 1.53824 0.1 08.09.1993 06:08:00 1.5348 $ -35.22 435 Sell 13.09.1993 20:00:00 1.5448 0.1 14.09.1993 01:00:00 1.54304 $ 16.9 436 Buy 14.09.1993 23:00:00 1.54224 0.1 15.09.1993 02:00:00 1.5439 $ 15.78 437 Buy 16.09.1993 07:00:00 1.54634 0.1 16.09.1993 08:00:00 1.5497 $ 33.17 438 Sell 22.09.1993 10:00:00 1.5194 0.1 22.09.1993 11:00:00 1.51484 $ 45.17 439 Buy 23.09.1993 03:00:00 1.51664 0.1 23.09.1993 06:00:00 1.5178 $ 11.17 440 Buy 28.09.1993 19:00:00 1.51234 0.1 28.09.1993 20:00:00 1.5122 $ -1.83 441 Sell 30.09.1993 02:00:00 1.5103 0.1 30.09.1993 04:00:00 1.50904 $ 12.17 442 Sell 04.10.1993 06:00:00 1.4991 0.1 04.10.1993 06:30:00 1.50254 $ -34.83 443 Sell 06.10.1993 12:00:00 1.5169 0.1 06.10.1993 13:51:00 1.52034 $ -34.83 444 Sell 07.10.1993 19:00:00 1.524 0.1 07.10.1993 20:00:00 1.52214 $ 18.17 445 Sell 11.10.1993 17:00:00 1.5323 0.1 11.10.1993 21:00:00 1.53064 $ 16.17 446 Buy 13.10.1993 01:00:00 1.53084 0.1 13.10.1993 07:05:00 1.5274 $ -34.83 447 Buy 14.10.1993 13:00:00 1.52364 0.1 14.10.1993 13:54:00 1.5202 $ -34.83 448 Sell 22.10.1993 01:00:00 1.4875 0.1 22.10.1993 07:00:00 1.48304 $ 44.17 449 Buy 25.10.1993 17:00:00 1.48504 0.1 25.10.1993 17:19:00 1.4816 $ -34.83 450 Sell 01.11.1993 01:00:00 1.4841 0.1 01.11.1993 11:00:00 1.48374 $ 3.17 451 Sell 25.11.1993 08:00:00 1.4872 0.1 25.11.1993 11:00:00 1.48564 $ 15.17 452 Buy 08.12.1993 22:00:00 1.49334 0.1 09.12.1993 02:00:00 1.4943 $ 8.01 453 Buy 10.12.1993 05:00:00 1.49304 0.1 10.12.1993 08:00:00 1.4938 $ 7.17 454 Sell 04.01.1994 10:00:00 1.4814 0.1 04.01.1994 15:00:00 1.48234 $ -9.83 455 Buy 05.01.1994 02:00:00 1.48314 0.1 05.01.1994 06:00:00 1.4846 $ 14.17 456 Buy 10.01.1994 04:00:00 1.49174 0.1 10.01.1994 10:00:00 1.4935 $ 17.17 457 Sell 13.01.1994 20:00:00 1.4976 0.1 13.01.1994 21:00:00 1.49664 $ 9.17 458 Buy 20.01.1994 19:00:00 1.49634 0.1 21.01.1994 07:00:00 1.4963 $ -1.22 459 Buy 01.02.1994 03:00:00 1.50174 0.1 01.02.1994 10:00:00 1.5047 $ 29.17 460 Sell 15.02.1994 18:00:00 1.479 0.1 15.02.1994 21:00:00 1.47254 $ 64.17 461 Sell 16.02.1994 03:00:00 1.474 0.1 16.02.1994 07:00:00 1.47354 $ 4.17 462 Sell 21.02.1994 23:00:00 1.4748 0.1 22.02.1994 07:00:00 1.47584 $ -11.1 463 Buy 22.02.1994 21:00:00 1.47804 0.1 22.02.1994 23:00:00 1.4795 $ 14.17 464 Sell 03.03.1994 16:00:00 1.495 0.1 03.03.1994 16:22:00 1.49844 $ -34.83 465 Buy 07.03.1994 19:00:00 1.48924 0.1 08.03.1994 04:00:00 1.489 $ -3.22 466 Buy 31.03.1994 10:00:00 1.48214 0.1 31.03.1994 12:00:00 1.4842 $ 20.17 467 Buy 14.04.1994 23:00:00 1.47544 0.1 15.04.1994 04:00:00 1.4751 $ -4.22 468 Sell 22.04.1994 12:00:00 1.4894 0.1 22.04.1994 19:10:00 1.49284 $ -34.83 469 Buy 25.04.1994 07:00:00 1.49004 0.1 25.04.1994 08:00:00 1.492 $ 19.17 470 Buy 26.04.1994 21:00:00 1.50384 0.1 27.04.1994 12:00:00 1.5069 $ 29.78 471 Buy 02.05.1994 19:00:00 1.51524 0.1 02.05.1994 22:00:00 1.516 $ 7.17 472 Sell 04.05.1994 18:00:00 1.5034 0.1 05.05.1994 06:00:00 1.49844 $ 48.35 473 Buy 18.05.1994 13:00:00 1.50314 0.1 18.05.1994 14:00:00 1.505 $ 18.17 474 Buy 19.05.1994 01:00:00 1.50694 0.1 19.05.1994 06:00:00 1.5086 $ 16.17 475 Buy 01.06.1994 21:00:00 1.51554 0.1 02.06.1994 06:00:00 1.5164 $ 7.01 476 Buy 06.06.1994 13:00:00 1.50534 0.1 06.06.1994 14:00:00 1.5068 $ 14.17 477 Buy 07.06.1994 06:00:00 1.50554 0.1 07.06.1994 12:00:00 1.5054 $ -1.83 478 Buy 20.06.1994 01:00:00 1.53104 0.1 20.06.1994 10:00:00 1.5355 $ 44.17 479 Buy 20.06.1994 14:00:00 1.53624 0.1 20.06.1994 15:00:00 1.539 $ 27.17 480 Sell 23.06.1994 01:00:00 1.5308 0.1 23.06.1994 07:00:00 1.52864 $ 21.17 481 Buy 23.06.1994 19:00:00 1.53844 0.1 24.06.1994 01:00:00 1.5446 $ 60.78 482 Buy 05.07.1994 07:00:00 1.53754 0.1 05.07.1994 09:00:00 1.5424 $ 48.17 483 Sell 14.07.1994 14:00:00 1.5685 0.1 14.07.1994 15:00:00 1.56244 $ 60.17 484 Sell 19.07.1994 09:00:00 1.5616 0.1 19.07.1994 12:00:00 1.56104 $ 5.17 485 Sell 22.07.1994 01:00:00 1.525 0.1 22.07.1994 14:00:00 1.52304 $ 19.17 486 Buy 25.07.1994 05:00:00 1.53074 0.1 25.07.1994 09:00:00 1.533 $ 22.17 487 Sell 26.07.1994 01:00:00 1.5315 0.1 26.07.1994 08:00:00 1.52784 $ 36.17 488 Sell 04.08.1994 21:00:00 1.5361 0.1 05.08.1994 07:00:00 1.53444 $ 15.9 489 Buy 12.08.1994 01:00:00 1.54544 0.1 12.08.1994 08:00:00 1.549 $ 35.17 490 Buy 26.08.1994 09:00:00 1.55584 0.1 26.08.1994 10:41:00 1.5524 $ -34.83 491 Buy 06.09.1994 21:00:00 1.55094 0.1 07.09.1994 07:49:00 1.5475 $ -35.22 492 Sell 08.09.1994 01:00:00 1.5451 0.1 08.09.1994 08:00:00 1.54474 $ 3.17 493 Sell 13.09.1994 18:00:00 1.5643 0.1 14.09.1994 01:00:00 1.56494 $ -7.1 494 Sell 11.10.1994 21:00:00 1.5802 0.1 12.10.1994 06:00:00 1.57934 $ 7.9 495 Buy 13.10.1994 01:00:00 1.58034 0.1 13.10.1994 04:00:00 1.5817 $ 13.17 496 Buy 18.10.1994 16:00:00 1.61234 0.1 18.10.1994 21:00:00 1.6129 $ 5.17 497 Buy 26.10.1994 22:00:00 1.63574 0.1 27.10.1994 01:00:00 1.6358 $ -0.99 498 Sell 01.11.1994 21:00:00 1.633 0.1 01.11.1994 23:26:00 1.63644 $ -34.83 499 Sell 03.11.1994 03:00:00 1.6244 0.1 03.11.1994 12:00:00 1.62134 $ 30.17 500 Buy 07.11.1994 16:00:00 1.61224 0.1 07.11.1994 17:00:00 1.616 $ 37.17 501 Sell 08.11.1994 06:00:00 1.6146 0.1 08.11.1994 09:00:00 1.61434 $ 2.17 502 Buy 08.11.1994 21:00:00 1.61884 0.1 09.11.1994 08:08:00 1.6154 $ -35.22 503 Sell 14.11.1994 05:00:00 1.5924 0.1 14.11.1994 09:00:00 1.58864 $ 37.17 504 Sell 30.11.1994 10:00:00 1.5628 0.1 30.11.1994 16:05:00 1.56624 $ -34.83 505 Buy 30.11.1994 19:00:00 1.56414 0.1 01.12.1994 03:00:00 1.5676 $ 33.01 506 Sell 02.12.1994 03:00:00 1.5675 0.1 02.12.1994 06:00:00 1.56604 $ 14.17 507 Buy 08.12.1994 04:00:00 1.56494 0.1 08.12.1994 05:00:00 1.5665 $ 15.17 508 Sell 13.12.1994 23:00:00 1.5601 0.1 14.12.1994 05:00:00 1.55904 $ 9.9 509 Buy 20.12.1994 15:00:00 1.55994 0.1 20.12.1994 17:00:00 1.5606 $ 6.17 510 Sell 23.12.1994 20:00:00 1.5438 0.1 26.12.1994 02:00:00 1.54294 $ 7.9 511 Buy 30.12.1994 13:00:00 1.56134 0.1 30.12.1994 14:00:00 1.5645 $ 31.17 512 Sell 02.01.1995 22:00:00 1.5594 0.1 03.01.1995 05:00:00 1.55914 $ 1.9 513 Buy 03.01.1995 21:00:00 1.56284 0.1 04.01.1995 03:48:00 1.5594 $ -35.22 514 Sell 10.01.1995 21:00:00 1.562 0.1 11.01.1995 06:00:00 1.56184 $ 0.9 515 Buy 16.01.1995 21:00:00 1.56744 0.1 17.01.1995 01:06:00 1.564 $ -35.22 516 Buy 20.01.1995 01:00:00 1.58414 0.1 20.01.1995 14:00:00 1.5877 $ 35.17 517 Sell 26.01.1995 12:00:00 1.5938 0.1 26.01.1995 14:00:00 1.59244 $ 13.17 518 Sell 27.01.1995 05:00:00 1.5904 0.1 27.01.1995 08:17:00 1.59384 $ -34.83 519 Buy 30.01.1995 20:00:00 1.59194 0.1 30.01.1995 21:00:00 1.5952 $ 32.17 520 Buy 31.01.1995 05:00:00 1.59454 0.1 31.01.1995 13:11:00 1.5911 $ -34.83 521 Buy 02.02.1995 02:00:00 1.58064 0.1 02.02.1995 08:00:00 1.5806 $ -0.83 522 Buy 09.02.1995 12:00:00 1.55324 0.1 09.02.1995 16:00:00 1.5556 $ 23.17 523 Buy 16.02.1995 10:00:00 1.56654 0.1 16.02.1995 11:00:00 1.568 $ 14.17 524 Sell 27.02.1995 22:00:00 1.5816 0.1 27.02.1995 23:14:00 1.58504 $ -34.83 525 Buy 28.02.1995 08:00:00 1.58114 0.1 28.02.1995 11:14:00 1.5777 $ -34.83 526 Buy 02.03.1995 05:00:00 1.58894 0.1 02.03.1995 13:00:00 1.5892 $ 2.17 527 Buy 06.03.1995 05:00:00 1.64294 0.1 06.03.1995 10:00:00 1.6549 $ 119.17 528 Sell 07.03.1995 02:00:00 1.6236 0.1 07.03.1995 03:00:00 1.62354 $ 0.17 529 Sell 07.03.1995 05:00:00 1.626 0.1 07.03.1995 14:00:00 1.62194 $ 40.17 530 Sell 09.03.1995 01:00:00 1.613 0.1 09.03.1995 08:00:00 1.60084 $ 121.17 531 Sell 15.03.1995 01:00:00 1.5866 0.1 15.03.1995 07:00:00 1.58654 $ 0.17 532 Sell 17.03.1995 03:00:00 1.5912 0.1 17.03.1995 08:00:00 1.58954 $ 16.17 533 Sell 20.03.1995 22:00:00 1.5774 0.1 21.03.1995 08:00:00 1.57764 $ -3.1 534 Sell 29.03.1995 19:00:00 1.6116 0.1 29.03.1995 23:00:00 1.60744 $ 41.17 535 Sell 30.03.1995 01:00:00 1.6142 0.1 30.03.1995 09:00:00 1.61054 $ 36.17 536 Buy 31.03.1995 18:00:00 1.61784 0.1 03.04.1995 08:00:00 1.6208 $ 28.78 537 Sell 03.04.1995 19:00:00 1.6196 0.1 04.04.1995 02:00:00 1.61654 $ 29.9 538 Sell 06.04.1995 05:00:00 1.6071 0.1 06.04.1995 06:35:00 1.61054 $ -34.83 539 Sell 10.04.1995 20:00:00 1.594 0.1 10.04.1995 22:00:00 1.58984 $ 41.17 540 Sell 14.04.1995 20:00:00 1.6042 0.1 14.04.1995 21:43:00 1.60764 $ -34.83 541 Sell 18.04.1995 18:00:00 1.6187 0.1 18.04.1995 21:00:00 1.61174 $ 69.17 542 Buy 20.04.1995 15:00:00 1.61134 0.1 20.04.1995 16:51:00 1.6079 $ -34.83 543 Sell 21.04.1995 15:00:00 1.607 0.1 21.04.1995 15:40:00 1.61044 $ -34.83 544 Buy 24.04.1995 11:00:00 1.61684 0.1 24.04.1995 13:17:00 1.6134 $ -34.83 545 Sell 24.04.1995 20:00:00 1.6041 0.1 25.04.1995 08:30:00 1.60754 $ -35.1 546 Sell 26.04.1995 13:00:00 1.6119 0.1 26.04.1995 13:55:00 1.61534 $ -34.83 547 Buy 01.05.1995 19:00:00 1.61554 0.1 02.05.1995 03:00:00 1.617 $ 13.78 548 Sell 03.05.1995 14:00:00 1.615 0.1 03.05.1995 17:00:00 1.61444 $ 5.17 549 Sell 15.05.1995 18:00:00 1.5691 0.1 15.05.1995 18:38:00 1.57254 $ -34.83 550 Sell 17.05.1995 03:00:00 1.5658 0.1 17.05.1995 06:00:00 1.56464 $ 11.17 551 Sell 23.05.1995 21:00:00 1.5712 0.1 24.05.1995 06:00:00 1.57054 $ 5.9 552 Buy 25.05.1995 22:00:00 1.60594 0.1 26.05.1995 09:00:00 1.6088 $ 27.78 553 Sell 02.06.1995 19:00:00 1.5875 0.1 02.06.1995 22:37:00 1.59094 $ -34.83 554 Sell 05.06.1995 14:00:00 1.5901 0.1 05.06.1995 14:28:00 1.59354 $ -34.83 555 Buy 05.06.1995 20:00:00 1.59504 0.1 05.06.1995 23:58:00 1.5916 $ -34.83 556 Sell 06.06.1995 09:00:00 1.5906 0.1 06.06.1995 15:00:00 1.58774 $ 28.17 557 Sell 14.06.1995 02:00:00 1.5951 0.1 14.06.1995 05:00:00 1.59264 $ 24.17 558 Buy 15.06.1995 01:00:00 1.61094 0.1 15.06.1995 06:23:00 1.6075 $ -34.83 559 Sell 15.06.1995 19:00:00 1.5988 0.1 16.06.1995 07:39:00 1.60224 $ -35.1 560 Buy 27.06.1995 20:00:00 1.58424 0.1 27.06.1995 23:00:00 1.5861 $ 18.17 561 Buy 28.06.1995 02:00:00 1.58484 0.1 28.06.1995 05:00:00 1.5857 $ 8.17 562 Sell 04.07.1995 16:00:00 1.5967 0.1 04.07.1995 17:31:00 1.60014 $ -34.83 563 Sell 05.07.1995 19:00:00 1.5964 0.1 05.07.1995 23:00:00 1.59294 $ 34.17 564 Sell 14.07.1995 20:00:00 1.5971 0.1 14.07.1995 22:00:00 1.59444 $ 26.17 565 Buy 18.07.1995 08:00:00 1.59434 0.1 18.07.1995 10:00:00 1.5953 $ 9.17 566 Sell 01.08.1995 13:00:00 1.5978 0.1 01.08.1995 15:44:00 1.60124 $ -34.83 567 Buy 02.08.1995 10:00:00 1.60434 0.1 02.08.1995 12:37:00 1.6009 $ -34.83 568 Sell 02.08.1995 19:00:00 1.6015 0.1 02.08.1995 23:00:00 1.59934 $ 21.17 569 Sell 10.08.1995 18:00:00 1.5899 0.1 11.08.1995 01:00:00 1.58614 $ 36.9 570 Sell 17.08.1995 13:00:00 1.5425 0.1 17.08.1995 14:00:00 1.54104 $ 14.17 571 Buy 17.08.1995 22:00:00 1.54304 0.1 17.08.1995 23:00:00 1.5446 $ 15.17 572 Sell 21.08.1995 04:00:00 1.5451 0.1 21.08.1995 06:00:00 1.54244 $ 26.17 573 Sell 22.08.1995 11:00:00 1.536 0.1 22.08.1995 16:00:00 1.53544 $ 5.17 574 Buy 30.08.1995 22:00:00 1.54444 0.1 31.08.1995 03:00:00 1.5468 $ 22.01 575 Buy 07.09.1995 16:00:00 1.54954 0.1 08.09.1995 01:00:00 1.5509 $ 12.78 576 Sell 19.09.1995 20:00:00 1.5461 0.1 19.09.1995 23:00:00 1.54554 $ 5.17 577 Sell 25.09.1995 06:00:00 1.5733 0.1 25.09.1995 17:00:00 1.57074 $ 25.17 578 Buy 04.10.1995 20:00:00 1.58114 0.1 04.10.1995 22:00:00 1.5832 $ 20.17 579 Buy 05.10.1995 21:00:00 1.58404 0.1 05.10.1995 23:00:00 1.5847 $ 6.17 580 Buy 09.10.1995 22:00:00 1.58354 0.1 09.10.1995 23:00:00 1.5853 $ 17.17 581 Buy 13.10.1995 10:00:00 1.57294 0.1 13.10.1995 13:53:00 1.5695 $ -34.83 582 Sell 30.10.1995 14:00:00 1.5761 0.1 30.10.1995 21:00:00 1.57634 $ -2.83 583 Buy 01.11.1995 08:00:00 1.57834 0.1 01.11.1995 11:00:00 1.5791 $ 7.17 584 Sell 01.11.1995 18:00:00 1.5804 0.1 01.11.1995 23:00:00 1.57804 $ 23.17 585 Sell 01.12.1995 01:00:00 1.5341 0.1 01.12.1995 03:00:00 1.53204 $ 20.17 586 Sell 05.12.1995 11:00:00 1.536 0.1 05.12.1995 11:57:00 1.53944 $ -34.83 587 Buy 05.12.1995 16:00:00 1.54004 0.1 05.12.1995 18:00:00 1.5448 $ 47.17 588 Sell 15.12.1995 22:00:00 1.5373 0.1 18.12.1995 08:00:00 1.53794 $ -7.1 589 Sell 20.12.1995 03:00:00 1.5405 0.1 20.12.1995 04:00:00 1.53884 $ 16.17 590 Buy 25.12.1995 15:00:00 1.54224 0.1 25.12.1995 17:00:00 1.5444 $ 21.17 591 Sell 26.12.1995 05:00:00 1.5425 0.1 26.12.1995 14:00:00 1.54274 $ -2.83 592 Buy 27.12.1995 02:00:00 1.55614 0.1 27.12.1995 09:10:00 1.5527 $ -34.83 593 Buy 28.12.1995 10:00:00 1.55614 0.1 28.12.1995 14:00:00 1.5564 $ 2.17 594 Buy 29.12.1995 21:00:00 1.54874 0.1 01.01.1996 06:00:00 1.5471 $ -17.22 595 Sell 04.01.1996 01:00:00 1.5515 0.1 04.01.1996 03:00:00 1.54994 $ 15.17 596 Sell 08.01.1996 06:00:00 1.5499 0.1 08.01.1996 12:00:00 1.55024 $ -3.83 597 Buy 08.01.1996 14:00:00 1.54914 0.1 08.01.1996 17:00:00 1.5506 $ 14.17 598 Buy 09.01.1996 01:00:00 1.54984 0.1 09.01.1996 02:00:00 1.5524 $ 25.17 599 Sell 19.01.1996 05:00:00 1.5117 0.1 19.01.1996 14:00:00 1.51144 $ 2.17 600 Sell 24.01.1996 15:00:00 1.5107 0.1 24.01.1996 17:00:00 1.50874 $ 19.17 601 Sell 25.01.1996 20:00:00 1.5094 0.1 25.01.1996 21:00:00 1.50724 $ 21.17 602 Sell 26.01.1996 02:00:00 1.5081 0.1 26.01.1996 09:00:00 1.50394 $ 41.17 603 Buy 30.01.1996 05:00:00 1.50734 0.1 30.01.1996 12:00:00 1.5064 $ -9.83 604 Sell 07.02.1996 16:00:00 1.5382 0.1 08.02.1996 03:00:00 1.53664 $ 14.35 605 Sell 09.02.1996 19:00:00 1.5337 0.1 09.02.1996 20:00:00 1.53044 $ 32.17 606 Buy 16.02.1996 20:00:00 1.54734 0.1 16.02.1996 21:40:00 1.5439 $ -34.83 607 Buy 21.02.1996 09:00:00 1.54404 0.1 21.02.1996 10:07:00 1.5406 $ -34.83 608 Sell 28.02.1996 07:00:00 1.5402 0.1 28.02.1996 08:00:00 1.53904 $ 11.17 609 Sell 21.03.1996 20:00:00 1.5376 0.1 21.03.1996 21:00:00 1.53634 $ 12.17 610 Sell 27.03.1996 18:00:00 1.5201 0.1 28.03.1996 06:00:00 1.52024 $ -2.65 611 Sell 08.04.1996 01:00:00 1.5283 0.1 08.04.1996 02:00:00 1.52704 $ 12.17 612 Sell 16.05.1996 04:00:00 1.5134 0.1 16.05.1996 08:00:00 1.51124 $ 21.17 613 Sell 20.05.1996 07:00:00 1.5117 0.1 20.05.1996 21:00:00 1.51354 $ -18.83 614 Sell 28.05.1996 14:00:00 1.5116 0.1 28.05.1996 21:10:00 1.51504 $ -34.83 615 Buy 03.06.1996 03:00:00 1.54924 0.1 03.06.1996 06:00:00 1.5531 $ 38.17 616 Sell 05.06.1996 01:00:00 1.5503 0.1 05.06.1996 02:20:00 1.55374 $ -34.83 617 Sell 06.06.1996 20:00:00 1.5437 0.1 07.06.1996 04:00:00 1.54424 $ -6.1 618 Sell 10.06.1996 05:00:00 1.5374 0.1 10.06.1996 09:00:00 1.53474 $ 26.17 619 Buy 11.06.1996 15:00:00 1.53484 0.1 11.06.1996 16:00:00 1.5353 $ 4.17 620 Sell 21.06.1996 09:00:00 1.5392 0.1 21.06.1996 12:00:00 1.53874 $ 4.17 621 Sell 08.07.1996 07:00:00 1.5548 0.1 08.07.1996 08:00:00 1.55344 $ 13.17 622 Buy 10.07.1996 22:00:00 1.55054 0.1 11.07.1996 02:00:00 1.5526 $ 19.01 623 Buy 07.08.1996 14:00:00 1.54044 0.1 07.08.1996 15:00:00 1.5418 $ 13.17 624 Sell 09.08.1996 21:00:00 1.551 0.1 12.08.1996 05:00:00 1.55014 $ 7.9 625 Buy 20.08.1996 22:00:00 1.54684 0.1 21.08.1996 04:00:00 1.5491 $ 21.78 626 Sell 22.08.1996 14:00:00 1.5493 0.1 22.08.1996 16:00:00 1.55024 $ -9.83 627 Sell 29.08.1996 18:00:00 1.5577 0.1 30.08.1996 01:00:00 1.55714 $ 4.9 628 Buy 03.09.1996 17:00:00 1.56644 0.1 04.09.1996 01:00:00 1.5684 $ 18.78 629 Buy 05.09.1996 14:00:00 1.56714 0.1 05.09.1996 22:00:00 1.566 $ -11.83 630 Sell 13.09.1996 10:00:00 1.5546 0.1 13.09.1996 15:00:00 1.55394 $ 6.17 631 Buy 27.09.1996 02:00:00 1.56004 0.1 27.09.1996 03:00:00 1.5617 $ 16.17 632 Sell 31.10.1996 16:00:00 1.6284 0.1 01.11.1996 03:51:00 1.63184 $ -35.1 633 Sell 08.11.1996 18:00:00 1.6481 0.1 08.11.1996 20:00:00 1.64714 $ 9.17 634 Sell 11.11.1996 19:00:00 1.6492 0.1 12.11.1996 01:00:00 1.65004 $ -9.1 635 Buy 12.11.1996 13:00:00 1.64804 0.1 12.11.1996 18:31:00 1.6446 $ -34.83 636 Sell 13.11.1996 05:00:00 1.647 0.1 13.11.1996 09:00:00 1.64264 $ 43.17 637 Buy 14.11.1996 03:00:00 1.65954 0.1 14.11.1996 08:00:00 1.6628 $ 32.17 638 Sell 25.11.1996 03:00:00 1.679 0.1 25.11.1996 06:43:00 1.68244 $ -34.83 639 Sell 25.11.1996 22:00:00 1.67 0.1 26.11.1996 08:03:00 1.67344 $ -35.1 640 Sell 03.12.1996 04:00:00 1.6799 0.1 03.12.1996 06:00:00 1.67724 $ 26.17 641 Buy 05.12.1996 09:00:00 1.64284 0.1 05.12.1996 09:42:00 1.6394 $ -34.83 642 Sell 12.12.1996 09:00:00 1.6497 0.1 12.12.1996 09:20:00 1.65314 $ -34.83 643 Sell 19.12.1996 22:00:00 1.6659 0.1 20.12.1996 07:00:00 1.66284 $ 29.9 644 Sell 25.12.1996 07:00:00 1.6725 0.1 25.12.1996 08:00:00 1.67134 $ 11.17 645 Buy 06.01.1997 09:00:00 1.69174 0.1 06.01.1997 09:55:00 1.6883 $ -34.83 646 Buy 09.01.1997 07:00:00 1.69104 0.1 09.01.1997 17:00:00 1.6945 $ 34.17 647 Sell 10.01.1997 21:00:00 1.6821 0.1 13.01.1997 08:00:00 1.68114 $ 8.9 648 Buy 15.01.1997 23:00:00 1.68134 0.1 16.01.1997 08:22:00 1.6779 $ -35.99 649 Sell 20.01.1997 01:00:00 1.6708 0.1 20.01.1997 02:00:00 1.66624 $ 45.17 650 Buy 21.01.1997 11:00:00 1.66264 0.1 21.01.1997 14:00:00 1.6652 $ 25.17 651 Sell 27.01.1997 03:00:00 1.6285 0.1 27.01.1997 08:00:00 1.62654 $ 19.17 652 Buy 29.01.1997 01:00:00 1.60984 0.1 29.01.1997 05:00:00 1.6144 $ 45.17 653 Buy 29.01.1997 12:00:00 1.61234 0.1 29.01.1997 13:00:00 1.62 $ 76.17 654 Buy 30.01.1997 09:00:00 1.61914 0.1 30.01.1997 13:00:00 1.62 $ 8.17 655 Sell 17.02.1997 23:00:00 1.6169 0.1 18.02.1997 07:00:00 1.61564 $ 11.9 656 Buy 19.02.1997 15:00:00 1.61234 0.1 20.02.1997 06:00:00 1.6187 $ 62.01 657 Sell 05.03.1997 16:00:00 1.6102 0.1 05.03.1997 17:26:00 1.61364 $ -34.83 658 Buy 11.03.1997 01:00:00 1.60184 0.1 11.03.1997 09:00:00 1.6063 $ 44.17 659 Buy 26.03.1997 23:00:00 1.62784 0.1 27.03.1997 05:00:00 1.6318 $ 38.01 660 Buy 03.04.1997 23:00:00 1.64254 0.1 04.04.1997 07:57:00 1.6391 $ -35.22 661 Sell 09.04.1997 22:00:00 1.6206 0.1 10.04.1997 07:00:00 1.62124 $ -7.65 662 Buy 11.04.1997 20:00:00 1.62684 0.1 11.04.1997 23:00:00 1.6297 $ 28.17 663 Buy 14.04.1997 03:00:00 1.62864 0.1 14.04.1997 07:10:00 1.6252 $ -34.83 664 Buy 21.04.1997 07:00:00 1.63584 0.1 21.04.1997 07:52:00 1.6324 $ -34.83 665 Buy 05.05.1997 03:00:00 1.62094 0.1 05.05.1997 13:27:00 1.6175 $ -34.83 666 Sell 23.05.1997 01:00:00 1.6264 0.1 23.05.1997 09:42:00 1.62984 $ -34.83 667 Buy 23.05.1997 21:00:00 1.63364 0.1 23.05.1997 23:00:00 1.6371 $ 34.17 668 Buy 28.05.1997 14:00:00 1.63314 0.1 28.05.1997 15:00:00 1.6378 $ 46.17 669 Buy 09.06.1997 15:00:00 1.63304 0.1 09.06.1997 16:00:00 1.6348 $ 17.17 670 Buy 17.06.1997 01:00:00 1.63574 0.1 17.06.1997 05:00:00 1.637 $ 12.17 671 Sell 17.06.1997 10:00:00 1.636 0.1 17.06.1997 14:00:00 1.63644 $ -4.83 672 Sell 19.06.1997 01:00:00 1.639 0.1 19.06.1997 02:00:00 1.63714 $ 18.17 673 Buy 25.06.1997 07:00:00 1.66744 0.1 25.06.1997 08:32:00 1.664 $ -34.83 674 Sell 26.06.1997 01:00:00 1.6635 0.1 26.06.1997 09:02:00 1.66694 $ -34.83 675 Buy 26.06.1997 13:00:00 1.66544 0.1 26.06.1997 20:00:00 1.6657 $ 2.17 676 Buy 02.07.1997 23:00:00 1.67424 0.1 03.07.1997 09:46:00 1.6708 $ -35.99 677 Sell 04.07.1997 23:00:00 1.6876 0.1 07.07.1997 06:46:00 1.69104 $ -35.1 678 Buy 10.07.1997 17:00:00 1.68554 0.1 10.07.1997 18:00:00 1.688 $ 24.17 679 Buy 18.07.1997 11:00:00 1.67064 0.1 18.07.1997 13:00:00 1.6731 $ 24.17 680 Sell 28.07.1997 20:00:00 1.6325 0.1 29.07.1997 09:00:00 1.63024 $ 21.9 681 Sell 06.08.1997 05:00:00 1.6251 0.1 06.08.1997 07:00:00 1.62254 $ 25.17 682 Sell 07.08.1997 16:00:00 1.588 0.1 08.08.1997 06:36:00 1.59144 $ -35.1 683 Sell 18.08.1997 23:00:00 1.606 0.1 19.08.1997 01:00:00 1.60274 $ 31.9 684 Sell 22.08.1997 04:00:00 1.5913 0.1 22.08.1997 06:00:00 1.58974 $ 15.17 685 Sell 01.09.1997 05:00:00 1.6141 0.1 01.09.1997 06:00:00 1.61304 $ 10.17 686 Sell 09.09.1997 03:00:00 1.5826 0.1 09.09.1997 04:56:00 1.58604 $ -34.83 687 Buy 09.09.1997 16:00:00 1.58804 0.1 09.09.1997 21:00:00 1.5909 $ 28.17 688 Buy 10.09.1997 03:00:00 1.58704 0.1 10.09.1997 08:00:00 1.5888 $ 17.17 689 Buy 15.09.1997 05:00:00 1.60344 0.1 15.09.1997 07:56:00 1.6 $ -34.83 690 Sell 16.09.1997 05:00:00 1.6025 0.1 16.09.1997 07:00:00 1.59824 $ 42.17 691 Buy 17.09.1997 16:00:00 1.59794 0.1 17.09.1997 19:00:00 1.6009 $ 29.17 692 Sell 22.09.1997 21:00:00 1.6048 0.1 23.09.1997 03:00:00 1.60274 $ 19.9 693 Sell 24.09.1997 19:00:00 1.6143 0.1 25.09.1997 05:00:00 1.61404 $ 1.35 694 Buy 29.09.1997 17:00:00 1.61344 0.1 29.09.1997 19:39:00 1.61 $ -34.83 695 Sell 01.10.1997 19:00:00 1.6156 0.1 01.10.1997 21:00:00 1.61354 $ 20.17 696 Buy 07.10.1997 16:00:00 1.62004 0.1 08.10.1997 07:00:00 1.6206 $ 4.78 697 Buy 17.10.1997 22:00:00 1.61614 0.1 20.10.1997 01:00:00 1.6334 $ 171.78 698 Sell 29.10.1997 01:00:00 1.6684 0.1 29.10.1997 06:00:00 1.66584 $ 25.17 699 Buy 30.10.1997 05:00:00 1.67024 0.1 30.10.1997 09:00:00 1.6728 $ 25.17 700 Buy 06.11.1997 18:00:00 1.68964 0.1 07.11.1997 01:26:00 1.6862 $ -35.22 701 Buy 07.11.1997 11:00:00 1.68784 0.1 07.11.1997 12:00:00 1.6924 $ 45.17 702 Buy 11.11.1997 06:00:00 1.69954 0.1 11.11.1997 19:00:00 1.7049 $ 53.17 703 Sell 21.11.1997 01:00:00 1.6891 0.1 21.11.1997 11:00:00 1.68394 $ 51.17 704 Sell 26.11.1997 01:00:00 1.6772 0.1 26.11.1997 08:00:00 1.67454 $ 26.17 705 Buy 28.11.1997 23:00:00 1.68634 0.1 01.12.1997 00:16:00 1.6829 $ -35.22 706 Sell 02.12.1997 23:00:00 1.6823 0.1 03.12.1997 10:00:00 1.68124 $ 9.9 707 Sell 08.12.1997 22:00:00 1.6492 0.1 09.12.1997 06:00:00 1.64864 $ 4.9 708 Buy 09.12.1997 17:00:00 1.65054 0.1 09.12.1997 20:00:00 1.6524 $ 18.17 709 Sell 12.12.1997 21:00:00 1.6511 0.1 15.12.1997 01:00:00 1.64634 $ 46.9 710 Sell 23.12.1997 03:00:00 1.6629 0.1 23.12.1997 04:00:00 1.66144 $ 14.17 711 Buy 25.12.1997 05:00:00 1.66954 0.1 25.12.1997 07:00:00 1.6718 $ 22.17 712 Sell 30.12.1997 01:00:00 1.6721 0.1 30.12.1997 08:00:00 1.66774 $ 43.17 713 Sell 06.01.1998 05:00:00 1.6287 0.1 06.01.1998 14:02:00 1.63214 $ -34.83 714 Buy 07.01.1998 22:00:00 1.62464 0.1 08.01.1998 02:00:00 1.6257 $ 9.01 715 Sell 20.01.1998 07:00:00 1.6362 0.1 20.01.1998 12:00:00 1.63094 $ 52.17 716 Sell 27.01.1998 03:00:00 1.6575 0.1 27.01.1998 04:32:00 1.66094 $ -34.83 717 Sell 28.01.1998 04:00:00 1.6468 0.1 28.01.1998 06:00:00 1.64284 $ 39.17 718 Sell 13.02.1998 18:00:00 1.6385 0.1 13.02.1998 21:07:00 1.64194 $ -34.83 719 Sell 16.02.1998 21:00:00 1.6388 0.1 17.02.1998 01:00:00 1.63674 $ 19.9 720 Sell 19.02.1998 19:00:00 1.6366 0.1 20.02.1998 07:00:00 1.63554 $ 9.9 721 Sell 03.03.1998 01:00:00 1.6482 0.1 03.03.1998 06:00:00 1.64594 $ 22.17 722 Buy 03.03.1998 21:00:00 1.65024 0.1 04.03.1998 07:00:00 1.6516 $ 12.78 723 Sell 10.03.1998 06:00:00 1.6375 0.1 10.03.1998 07:00:00 1.63594 $ 15.17 724 Sell 27.03.1998 22:00:00 1.6836 0.1 30.03.1998 02:00:00 1.68114 $ 23.9 725 Sell 01.04.1998 15:00:00 1.6749 0.1 01.04.1998 16:00:00 1.67034 $ 45.17 726 Sell 02.04.1998 11:00:00 1.6728 0.1 02.04.1998 12:00:00 1.66934 $ 34.17 727 Sell 09.04.1998 22:00:00 1.6712 0.1 09.04.1998 23:00:00 1.66884 $ 23.17 728 Sell 10.04.1998 03:00:00 1.6711 0.1 10.04.1998 04:00:00 1.66834 $ 27.17 729 Buy 17.04.1998 04:00:00 1.68964 0.1 17.04.1998 07:00:00 1.6927 $ 30.17 730 Sell 07.05.1998 18:00:00 1.6495 0.1 08.05.1998 07:00:00 1.64504 $ 43.9 731 Buy 15.05.1998 13:00:00 1.62844 0.1 15.05.1998 15:00:00 1.629 $ 5.17 732 Buy 19.05.1998 01:00:00 1.62224 0.1 19.05.1998 02:00:00 1.6228 $ 5.17 733 Sell 21.05.1998 13:00:00 1.6288 0.1 21.05.1998 14:20:00 1.63224 $ -34.83 734 Sell 22.05.1998 06:00:00 1.6292 0.1 22.05.1998 11:00:00 1.62984 $ -6.83 735 Buy 29.05.1998 20:00:00 1.62944 0.1 29.05.1998 22:00:00 1.6325 $ 30.17 736 Buy 04.06.1998 01:00:00 1.63744 0.1 04.06.1998 08:00:00 1.6389 $ 14.17 737 Buy 04.06.1998 09:00:00 1.63674 0.1 04.06.1998 11:00:00 1.6376 $ 8.17 738 Sell 22.06.1998 06:00:00 1.666 0.1 22.06.1998 07:00:00 1.66284 $ 31.17 739 Sell 23.06.1998 17:00:00 1.6667 0.1 24.06.1998 05:00:00 1.66424 $ 23.9 740 Sell 25.06.1998 14:00:00 1.6684 0.1 25.06.1998 15:40:00 1.67184 $ -34.83 741 Sell 26.06.1998 19:00:00 1.6631 0.1 29.06.1998 06:00:00 1.66184 $ 11.9 742 Buy 30.06.1998 09:00:00 1.66384 0.1 30.06.1998 13:00:00 1.6663 $ 24.17 743 Buy 23.07.1998 02:00:00 1.64144 0.1 23.07.1998 07:41:00 1.638 $ -34.83 744 Sell 28.07.1998 01:00:00 1.6569 0.1 28.07.1998 02:00:00 1.65564 $ 12.17 745 Sell 14.09.1998 02:00:00 1.6737 0.1 14.09.1998 13:57:00 1.67714 $ -34.83 746 Buy 14.09.1998 23:00:00 1.67554 0.1 15.09.1998 01:00:00 1.6792 $ 35.78 747 Buy 15.09.1998 05:00:00 1.67734 0.1 15.09.1998 06:00:00 1.6764 $ -9.83 748 Buy 16.09.1998 22:00:00 1.67684 0.1 17.09.1998 06:00:00 1.6805 $ 35.01 749 Buy 22.09.1998 20:00:00 1.68314 0.1 23.09.1998 01:16:00 1.6797 $ -35.22 750 Sell 28.09.1998 09:00:00 1.6944 0.1 28.09.1998 10:24:00 1.69784 $ -34.83 751 Sell 30.09.1998 13:00:00 1.6981 0.1 01.10.1998 03:00:00 1.69584 $ 21.35 752 Buy 01.10.1998 13:00:00 1.70114 0.1 01.10.1998 16:00:00 1.704 $ 28.17 753 Sell 02.10.1998 22:00:00 1.7007 0.1 02.10.1998 23:00:00 1.69974 $ 9.17 754 Buy 13.10.1998 12:00:00 1.69834 0.1 13.10.1998 15:00:00 1.7012 $ 28.17 755 Buy 15.10.1998 08:00:00 1.70444 0.1 15.10.1998 10:08:00 1.701 $ -34.83 756 Buy 21.10.1998 08:00:00 1.70534 0.1 21.10.1998 08:34:00 1.7019 $ -34.83 757 Sell 22.10.1998 04:00:00 1.696 0.1 22.10.1998 10:00:00 1.69434 $ 16.17 758 Buy 28.10.1998 04:00:00 1.67284 0.1 28.10.1998 05:00:00 1.6744 $ 15.17 759 Buy 05.11.1998 03:00:00 1.65684 0.1 05.11.1998 12:00:00 1.6587 $ 18.17 760 Buy 12.11.1998 08:00:00 1.65924 0.1 12.11.1998 10:59:00 1.6558 $ -34.83 761 Sell 12.11.1998 14:00:00 1.6582 0.1 12.11.1998 16:00:00 1.65274 $ 54.17 762 Sell 26.11.1998 14:00:00 1.6588 0.1 26.11.1998 20:00:00 1.65924 $ -4.83 763 Sell 27.11.1998 21:00:00 1.655 0.1 27.11.1998 23:00:00 1.65254 $ 24.17 764 Buy 01.12.1998 23:00:00 1.65224 0.1 02.12.1998 06:00:00 1.6532 $ 8.78 765 Buy 09.12.1998 03:00:00 1.65504 0.1 09.12.1998 08:00:00 1.657 $ 19.17 766 Buy 14.12.1998 05:00:00 1.68464 0.1 14.12.1998 10:00:00 1.6859 $ 12.17 767 Sell 15.12.1998 19:00:00 1.6886 0.1 15.12.1998 21:00:00 1.68434 $ 42.17 768 Sell 16.12.1998 01:00:00 1.6854 0.1 16.12.1998 03:00:00 1.68354 $ 18.17 769 Sell 31.12.1998 01:00:00 1.6617 0.1 31.12.1998 04:44:00 1.66514 $ -34.83 770 Sell 04.01.1999 15:00:00 1.6585 0.1 04.01.1999 18:00:00 1.65654 $ 19.17 771 Buy 13.01.1999 16:00:00 1.65214 0.1 13.01.1999 16:15:00 1.6487 $ -34.83 772 Sell 18.01.1999 02:00:00 1.6513 0.1 18.01.1999 09:00:00 1.65084 $ 4.17 773 Sell 19.01.1999 05:00:00 1.6505 0.1 19.01.1999 06:00:00 1.64814 $ 23.17 774 Buy 19.01.1999 17:00:00 1.65454 0.1 20.01.1999 05:00:00 1.6565 $ 18.78 775 Buy 22.01.1999 12:00:00 1.65144 0.1 22.01.1999 14:00:00 1.6542 $ 27.17 776 Buy 29.01.1999 02:00:00 1.64584 0.1 29.01.1999 04:00:00 1.6476 $ 17.17 777 Sell 01.02.1999 21:00:00 1.6419 0.1 02.02.1999 03:00:00 1.63984 $ 19.9 778 Buy 02.02.1999 17:00:00 1.64274 0.1 02.02.1999 18:11:00 1.6393 $ -34.83 779 Sell 02.02.1999 23:00:00 1.6407 0.1 03.02.1999 02:00:00 1.63834 $ 22.9 780 Sell 08.02.1999 03:00:00 1.6339 0.1 08.02.1999 10:00:00 1.63124 $ 26.17 781 Buy 08.02.1999 23:00:00 1.63704 0.1 09.02.1999 01:00:00 1.6386 $ 14.78 782 Sell 09.02.1999 21:00:00 1.6372 0.1 10.02.1999 02:00:00 1.63474 $ 23.9 783 Sell 18.02.1999 06:00:00 1.6363 0.1 18.02.1999 10:00:00 1.63534 $ 9.17 784 Sell 23.02.1999 21:00:00 1.6143 0.1 24.02.1999 07:00:00 1.61104 $ 31.9 785 Buy 25.02.1999 22:00:00 1.60084 0.1 26.02.1999 08:07:00 1.5974 $ -35.22 786 Sell 04.03.1999 02:00:00 1.613 0.1 04.03.1999 05:00:00 1.61054 $ 24.17 787 Sell 15.03.1999 05:00:00 1.6281 0.1 15.03.1999 10:00:00 1.62474 $ 33.17 788 Sell 26.03.1999 13:00:00 1.625 0.1 26.03.1999 14:00:00 1.62134 $ 36.17 789 Buy 07.04.1999 17:00:00 1.59424 0.1 08.04.1999 01:00:00 1.5992 $ 48.01 790 Sell 09.04.1999 14:00:00 1.6068 0.1 09.04.1999 16:00:00 1.60644 $ 3.17 791 Buy 09.04.1999 20:00:00 1.60704 0.1 09.04.1999 21:00:00 1.6075 $ 4.17 792 Buy 12.04.1999 11:00:00 1.61394 0.1 12.04.1999 13:00:00 1.6179 $ 39.17 793 Buy 13.04.1999 23:00:00 1.61524 0.1 14.04.1999 06:00:00 1.6146 $ -7.22 794 Buy 20.04.1999 17:00:00 1.61164 0.1 20.04.1999 18:12:00 1.6082 $ -34.83 795 Sell 21.04.1999 14:00:00 1.6083 0.1 21.04.1999 15:00:00 1.60644 $ 18.17 796 Sell 03.05.1999 21:00:00 1.6098 0.1 03.05.1999 22:00:00 1.60814 $ 16.17 797 Sell 12.05.1999 22:00:00 1.6182 0.1 13.05.1999 04:00:00 1.61674 $ 13.35 798 Buy 13.05.1999 16:00:00 1.61784 0.1 13.05.1999 17:00:00 1.6194 $ 15.17 799 Sell 14.05.1999 12:00:00 1.617 0.1 14.05.1999 12:52:00 1.62044 $ -34.83 800 Sell 27.05.1999 02:00:00 1.5953 0.1 27.05.1999 09:00:00 1.59064 $ 46.17 801 Buy 10.06.1999 17:00:00 1.59964 0.1 10.06.1999 19:00:00 1.6029 $ 32.17 802 Sell 23.06.1999 18:00:00 1.5793 0.1 24.06.1999 03:00:00 1.57754 $ 16.35 803 Sell 25.06.1999 22:00:00 1.5875 0.1 25.06.1999 23:00:00 1.58564 $ 18.17 804 Sell 05.07.1999 19:00:00 1.5754 0.1 05.07.1999 22:00:00 1.57384 $ 15.17 805 Buy 10.08.1999 19:00:00 1.61424 0.1 11.08.1999 03:00:00 1.6143 $ -0.22 806 Buy 13.08.1999 09:00:00 1.61124 0.1 13.08.1999 12:46:00 1.6078 $ -34.83 807 Sell 16.08.1999 03:00:00 1.6072 0.1 16.08.1999 07:04:00 1.61064 $ -34.83 808 Buy 17.08.1999 20:00:00 1.60294 0.1 17.08.1999 22:00:00 1.6042 $ 12.17 809 Buy 17.08.1999 23:00:00 1.60254 0.1 18.08.1999 07:00:00 1.6058 $ 31.78 810 Buy 03.09.1999 02:00:00 1.60684 0.1 03.09.1999 06:00:00 1.6084 $ 15.17 811 Sell 13.09.1999 01:00:00 1.6212 0.1 13.09.1999 08:00:00 1.61674 $ 44.17 812 Buy 16.09.1999 02:00:00 1.61204 0.1 16.09.1999 06:00:00 1.6184 $ 63.17 813 Buy 16.09.1999 11:00:00 1.61514 0.1 16.09.1999 14:00:00 1.624 $ 88.17 814 Sell 21.09.1999 02:00:00 1.6224 0.1 21.09.1999 04:00:00 1.62084 $ 15.17 815 Sell 27.09.1999 04:00:00 1.643 0.1 27.09.1999 08:00:00 1.64314 $ -1.83 816 Sell 12.10.1999 13:00:00 1.6544 0.1 12.10.1999 14:00:00 1.65234 $ 20.17 817 Sell 13.10.1999 19:00:00 1.655 0.1 14.10.1999 02:00:00 1.65534 $ -4.65 818 Buy 20.10.1999 05:00:00 1.67054 0.1 20.10.1999 08:41:00 1.6671 $ -34.83 819 Sell 20.10.1999 14:00:00 1.6688 0.1 20.10.1999 15:00:00 1.66684 $ 19.17 820 Sell 20.10.1999 23:00:00 1.6648 0.1 21.10.1999 10:03:00 1.66824 $ -35.65 821 Sell 02.11.1999 03:00:00 1.644 0.1 02.11.1999 07:00:00 1.64484 $ -8.83 822 Sell 09.11.1999 08:00:00 1.6212 0.1 09.11.1999 09:57:00 1.62464 $ -34.83 823 Sell 11.11.1999 20:00:00 1.6255 0.1 11.11.1999 22:00:00 1.62134 $ 41.17 824 Buy 17.11.1999 22:00:00 1.62334 0.1 18.11.1999 05:00:00 1.624 $ 5.01 825 Buy 25.11.1999 20:00:00 1.61254 0.1 26.11.1999 09:00:00 1.6146 $ 19.78 826 Sell 27.12.1999 02:00:00 1.6169 0.1 27.12.1999 07:00:00 1.61584 $ 10.17 827 Buy 28.12.1999 01:00:00 1.61554 0.1 28.12.1999 09:00:00 1.6162 $ 6.17 828 Sell 14.01.2000 23:00:00 1.6356 0.1 17.01.2000 11:00:00 1.63584 $ -3.1 829 Sell 18.01.2000 08:00:00 1.6352 0.1 18.01.2000 11:00:00 1.63294 $ 22.17 830 Buy 25.01.2000 04:00:00 1.64994 0.1 25.01.2000 07:00:00 1.6511 $ 11.17 831 Buy 28.01.2000 01:00:00 1.63654 0.1 28.01.2000 07:16:00 1.6331 $ -34.83 832 Buy 16.02.2000 01:00:00 1.59394 0.1 16.02.2000 09:00:00 1.597 $ 30.17 833 Sell 18.02.2000 21:00:00 1.6007 0.1 21.02.2000 10:00:00 1.59954 $ 10.9 834 Sell 23.02.2000 22:00:00 1.6041 0.1 24.02.2000 08:00:00 1.60134 $ 26.35 835 Sell 01.03.2000 03:00:00 1.5799 0.1 01.03.2000 10:00:00 1.57984 $ 0.17 836 Buy 01.03.2000 21:00:00 1.58504 0.1 02.03.2000 04:00:00 1.586 $ 8.01 837 Sell 03.03.2000 01:00:00 1.5775 0.1 03.03.2000 08:00:00 1.57594 $ 15.17 838 Buy 03.03.2000 20:00:00 1.57854 0.1 06.03.2000 01:00:00 1.5803 $ 16.78 839 Buy 08.03.2000 01:00:00 1.57884 0.1 08.03.2000 13:00:00 1.5798 $ 9.17 840 Sell 15.03.2000 22:00:00 1.5736 0.1 16.03.2000 01:00:00 1.57174 $ 17.35 841 Sell 22.03.2000 17:00:00 1.5698 0.1 22.03.2000 17:29:00 1.57324 $ -34.83 842 Buy 23.03.2000 08:00:00 1.57604 0.1 23.03.2000 13:00:00 1.5779 $ 18.17 843 Buy 04.04.2000 10:00:00 1.59604 0.1 04.04.2000 11:00:00 1.5983 $ 22.17 844 Sell 05.04.2000 03:00:00 1.5942 0.1 05.04.2000 08:00:00 1.59764 $ -34.83 845 Sell 26.04.2000 22:00:00 1.577 0.1 26.04.2000 23:00:00 1.57544 $ 15.17 846 Sell 04.05.2000 15:00:00 1.5445 0.1 05.05.2000 08:00:00 1.53234 $ 120.9 847 Buy 09.05.2000 01:00:00 1.53104 0.1 09.05.2000 02:00:00 1.5338 $ 27.17 848 Sell 16.05.2000 01:00:00 1.5045 0.1 16.05.2000 07:00:00 1.49754 $ 69.17 849 Sell 23.05.2000 21:00:00 1.4771 0.1 24.05.2000 06:00:00 1.47284 $ 41.9 850 Sell 12.06.2000 08:00:00 1.5071 0.1 12.06.2000 11:55:00 1.51054 $ -34.83 851 Sell 14.06.2000 08:00:00 1.5104 0.1 14.06.2000 09:00:00 1.50524 $ 51.17 852 Buy 15.06.2000 15:00:00 1.50574 0.1 15.06.2000 16:00:00 1.5101 $ 43.17 853 Buy 21.06.2000 01:00:00 1.51464 0.1 21.06.2000 10:02:00 1.5112 $ -34.83 854 Sell 30.06.2000 14:00:00 1.5151 0.1 30.06.2000 16:00:00 1.51244 $ 26.17 855 Buy 18.07.2000 14:00:00 1.49614 0.1 18.07.2000 19:00:00 1.4976 $ 14.17 856 Buy 01.08.2000 14:00:00 1.49894 0.1 01.08.2000 17:54:00 1.4955 $ -34.83 857 Buy 03.08.2000 01:00:00 1.49234 0.1 03.08.2000 04:00:00 1.4952 $ 28.17 858 Buy 08.08.2000 01:00:00 1.51024 0.1 08.08.2000 09:20:00 1.5068 $ -34.83 859 Sell 08.08.2000 21:00:00 1.5058 0.1 09.08.2000 02:00:00 1.50234 $ 33.9 860 Buy 24.08.2000 03:00:00 1.48124 0.1 24.08.2000 07:00:00 1.4837 $ 24.17 861 Sell 01.09.2000 01:00:00 1.4502 0.1 01.09.2000 12:42:00 1.45364 $ -34.83 862 Sell 07.09.2000 04:00:00 1.4376 0.1 07.09.2000 08:00:00 1.43294 $ 46.17 863 Buy 27.09.2000 01:00:00 1.46054 0.1 27.09.2000 06:00:00 1.4674 $ 68.17 864 Sell 29.09.2000 02:00:00 1.4648 0.1 29.09.2000 06:00:00 1.46224 $ 25.17 865 Buy 11.10.2000 18:00:00 1.45904 0.1 11.10.2000 20:00:00 1.4626 $ 35.17 866 Buy 08.11.2000 05:00:00 1.43234 0.1 08.11.2000 05:48:00 1.4289 $ -34.83 867 Buy 10.11.2000 06:00:00 1.42854 0.1 10.11.2000 08:00:00 1.4353 $ 67.17 868 Sell 13.11.2000 04:00:00 1.4276 0.1 13.11.2000 07:08:00 1.43104 $ -34.83 869 Sell 14.11.2000 17:00:00 1.4304 0.1 14.11.2000 20:00:00 1.42994 $ 4.17 870 Sell 18.12.2000 19:00:00 1.4726 0.1 18.12.2000 20:00:00 1.47264 $ -0.83 871 Sell 21.12.2000 10:00:00 1.4717 0.1 21.12.2000 11:00:00 1.46904 $ 26.17 872 Buy 10.01.2001 15:00:00 1.49024 0.1 10.01.2001 20:39:00 1.4868 $ -34.83 873 Sell 16.01.2001 05:00:00 1.4768 0.1 16.01.2001 06:00:00 1.47634 $ 4.17 874 Sell 16.01.2001 20:00:00 1.4705 0.1 17.01.2001 05:00:00 1.47074 $ -3.1 875 Buy 18.01.2001 20:00:00 1.47294 0.1 19.01.2001 01:00:00 1.4738 $ 7.78 876 Buy 26.01.2001 05:00:00 1.45834 0.1 26.01.2001 09:00:00 1.4666 $ 82.17 877 Sell 26.01.2001 21:00:00 1.4616 0.1 26.01.2001 23:00:00 1.45954 $ 20.17 878 Sell 02.02.2001 21:00:00 1.4693 0.1 05.02.2001 07:18:00 1.47274 $ -35.1 879 Buy 05.02.2001 15:00:00 1.47354 0.1 06.02.2001 06:00:00 1.4732 $ -4.22 880 Buy 09.02.2001 21:00:00 1.44404 0.1 12.02.2001 01:00:00 1.4465 $ 23.78 881 Sell 13.02.2001 11:00:00 1.4559 0.1 13.02.2001 14:00:00 1.45104 $ 48.17 882 Sell 15.02.2001 16:00:00 1.4505 0.1 16.02.2001 06:48:00 1.45394 $ -35.1 883 Buy 19.02.2001 14:00:00 1.44984 0.1 19.02.2001 15:13:00 1.4464 $ -34.83 884 Sell 09.03.2001 21:00:00 1.4685 0.1 09.03.2001 23:00:00 1.46904 $ -5.83 885 Sell 15.03.2001 02:00:00 1.4457 0.1 15.03.2001 08:00:00 1.44304 $ 26.17 886 Sell 19.03.2001 23:00:00 1.426 0.1 20.03.2001 01:00:00 1.42424 $ 16.9 887 Buy 23.03.2001 12:00:00 1.42484 0.1 23.03.2001 16:00:00 1.4291 $ 42.17 888 Sell 27.03.2001 20:00:00 1.432 0.1 28.03.2001 03:00:00 1.43384 $ -19.1 889 Buy 29.03.2001 12:00:00 1.43754 0.1 29.03.2001 15:34:00 1.4341 $ -34.83 890 Buy 02.04.2001 17:00:00 1.41824 0.1 02.04.2001 18:28:00 1.4148 $ -34.83 891 Sell 06.04.2001 07:00:00 1.4281 0.1 06.04.2001 07:48:00 1.43154 $ -34.83 892 Sell 26.04.2001 19:00:00 1.4413 0.1 26.04.2001 23:00:00 1.44034 $ 9.17 893 Sell 30.04.2001 06:00:00 1.4358 0.1 30.04.2001 09:00:00 1.43464 $ 11.17 894 Sell 30.04.2001 13:00:00 1.4345 0.1 30.04.2001 14:00:00 1.42954 $ 49.17 895 Buy 01.05.2001 19:00:00 1.43344 0.1 01.05.2001 22:00:00 1.4352 $ 17.17 896 Sell 02.05.2001 15:00:00 1.4335 0.1 02.05.2001 19:00:00 1.43254 $ 9.17 897 Buy 03.05.2001 09:00:00 1.43264 0.1 03.05.2001 13:00:00 1.4331 $ 4.17 898 Buy 17.05.2001 04:00:00 1.42924 0.1 17.05.2001 08:00:00 1.431 $ 17.17 899 Buy 18.05.2001 05:00:00 1.43074 0.1 18.05.2001 07:48:00 1.4273 $ -34.83 900 Buy 21.05.2001 07:00:00 1.43854 0.1 21.05.2001 08:04:00 1.4351 $ -34.83 901 Sell 22.05.2001 20:00:00 1.4275 0.1 23.05.2001 07:00:00 1.42704 $ 3.9 902 Sell 31.05.2001 15:00:00 1.4209 0.1 01.06.2001 02:00:00 1.41694 $ 38.9 903 Sell 11.06.2001 19:00:00 1.3744 0.1 12.06.2001 06:00:00 1.37144 $ 28.9 904 Sell 12.06.2001 07:00:00 1.3741 0.1 12.06.2001 08:19:00 1.37754 $ -34.83 905 Buy 14.06.2001 01:00:00 1.38924 0.1 14.06.2001 11:00:00 1.3909 $ 16.17 906 Buy 19.06.2001 01:00:00 1.40224 0.1 19.06.2001 03:00:00 1.4026 $ 3.17 907 Sell 20.06.2001 16:00:00 1.3954 0.1 20.06.2001 16:36:00 1.39884 $ -34.83 908 Sell 21.06.2001 02:00:00 1.3965 0.1 21.06.2001 04:00:00 1.39564 $ 8.17 909 Sell 22.06.2001 16:00:00 1.4142 0.1 25.06.2001 07:56:00 1.41764 $ -35.1 910 Sell 26.06.2001 01:00:00 1.4137 0.1 26.06.2001 05:00:00 1.41264 $ 10.17 911 Buy 24.07.2001 21:00:00 1.42174 0.1 24.07.2001 23:00:00 1.4209 $ -8.83 912 Sell 26.07.2001 18:00:00 1.4282 0.1 26.07.2001 22:00:00 1.42684 $ 13.17 913 Sell 31.07.2001 19:00:00 1.4257 0.1 31.07.2001 21:00:00 1.42424 $ 14.17 914 Sell 03.08.2001 07:00:00 1.4309 0.1 03.08.2001 10:00:00 1.42924 $ 16.17 915 Sell 09.08.2001 07:00:00 1.4166 0.1 09.08.2001 08:46:00 1.42004 $ -34.83 916 Buy 10.08.2001 01:00:00 1.42474 0.1 10.08.2001 09:00:00 1.428 $ 32.17 917 Buy 15.08.2001 01:00:00 1.42734 0.1 15.08.2001 09:00:00 1.4306 $ 32.17 918 Buy 20.08.2001 09:00:00 1.44404 0.1 20.08.2001 10:00:00 1.4452 $ 11.17 919 Sell 23.08.2001 12:00:00 1.4464 0.1 23.08.2001 17:00:00 1.44614 $ 2.17 920 Sell 27.08.2001 08:00:00 1.4421 0.1 27.08.2001 12:00:00 1.44184 $ 2.17 921 Buy 27.08.2001 21:00:00 1.44284 0.1 28.08.2001 05:13:00 1.4394 $ -35.22 922 Buy 29.08.2001 01:00:00 1.45074 0.1 29.08.2001 10:00:00 1.4549 $ 41.17 923 Buy 30.08.2001 14:00:00 1.44954 0.1 30.08.2001 16:00:00 1.4577 $ 81.17 924 Buy 30.08.2001 20:00:00 1.45644 0.1 31.08.2001 07:00:00 1.4605 $ 39.78 925 Sell 31.08.2001 18:00:00 1.4565 0.1 31.08.2001 21:00:00 1.45284 $ 36.17 926 Sell 06.09.2001 17:00:00 1.4566 0.1 06.09.2001 23:00:00 1.45544 $ 11.17 927 Buy 10.09.2001 12:00:00 1.46424 0.1 10.09.2001 14:17:00 1.4608 $ -34.83 928 Sell 11.09.2001 03:00:00 1.4582 0.1 11.09.2001 06:00:00 1.45464 $ 35.17 929 Buy 11.09.2001 22:00:00 1.47314 0.1 12.09.2001 00:12:00 1.4697 $ -35.22 930 Sell 12.09.2001 20:00:00 1.468 0.1 13.09.2001 03:00:00 1.46544 $ 24.35 931 Sell 13.09.2001 05:00:00 1.4675 0.1 13.09.2001 07:00:00 1.46684 $ 6.17 932 Sell 14.09.2001 18:00:00 1.4699 0.1 14.09.2001 22:00:00 1.47094 $ -10.83 933 Buy 17.09.2001 09:00:00 1.47424 0.1 17.09.2001 10:59:00 1.4708 $ -34.83 934 Sell 20.09.2001 20:00:00 1.4676 0.1 20.09.2001 22:00:00 1.46514 $ 24.17 935 Buy 24.09.2001 16:00:00 1.46014 0.1 25.09.2001 09:00:00 1.4628 $ 25.78 936 Sell 28.09.2001 10:00:00 1.4712 0.1 28.09.2001 12:00:00 1.46794 $ 32.17 937 Sell 02.10.2001 18:00:00 1.4682 0.1 03.10.2001 08:00:00 1.46834 $ -2.1 938 Buy 03.10.2001 19:00:00 1.47444 0.1 04.10.2001 07:40:00 1.471 $ -35.99 939 Buy 05.10.2001 09:00:00 1.47584 0.1 05.10.2001 11:00:00 1.4783 $ 24.17 940 Sell 08.10.2001 19:00:00 1.4752 0.1 09.10.2001 06:00:00 1.47244 $ 26.9 941 Buy 12.10.2001 19:00:00 1.44964 0.1 12.10.2001 21:00:00 1.4528 $ 31.17 942 Buy 24.10.2001 11:00:00 1.42534 0.1 24.10.2001 16:00:00 1.4262 $ 8.17 943 Buy 01.11.2001 15:00:00 1.46294 0.1 02.11.2001 07:00:00 1.465 $ 19.78 944 Buy 06.11.2001 11:00:00 1.45694 0.1 06.11.2001 16:00:00 1.4584 $ 14.17 945 Buy 12.11.2001 11:00:00 1.45454 0.1 12.11.2001 13:43:00 1.4511 $ -34.83 946 Sell 16.11.2001 02:00:00 1.4335 0.1 16.11.2001 07:00:00 1.43274 $ 7.17 947 Sell 22.11.2001 13:00:00 1.4138 0.1 22.11.2001 14:00:00 1.41154 $ 22.17 948 Sell 23.11.2001 03:00:00 1.4133 0.1 23.11.2001 06:00:00 1.41244 $ 8.17 949 Buy 23.11.2001 15:00:00 1.41284 0.1 23.11.2001 15:56:00 1.4094 $ -34.83 950 Buy 28.11.2001 11:00:00 1.41574 0.1 28.11.2001 14:00:00 1.4175 $ 17.17 951 Buy 04.12.2001 16:00:00 1.42184 0.1 04.12.2001 21:00:00 1.4217 $ -1.83 952 Sell 04.12.2001 22:00:00 1.4235 0.1 05.12.2001 01:00:00 1.42204 $ 13.9 953 Sell 05.12.2001 13:00:00 1.4231 0.1 05.12.2001 15:00:00 1.42144 $ 16.17 954 Sell 06.12.2001 01:00:00 1.4172 0.1 06.12.2001 11:00:00 1.41524 $ 19.17 955 Sell 10.12.2001 15:00:00 1.4321 0.1 10.12.2001 20:34:00 1.43554 $ -34.83 956 Sell 14.12.2001 04:00:00 1.4433 0.1 14.12.2001 08:33:00 1.44674 $ -34.83 957 Sell 24.12.2001 04:00:00 1.4402 0.1 24.12.2001 11:00:00 1.43974 $ 4.17 958 Sell 03.01.2002 06:00:00 1.4478 0.1 03.01.2002 08:00:00 1.44514 $ 26.17 959 Sell 03.01.2002 23:00:00 1.4393 0.1 04.01.2002 06:16:00 1.44274 $ -35.1 960 Buy 07.01.2002 01:00:00 1.44504 0.1 07.01.2002 08:00:00 1.4461 $ 10.17 961 Sell 07.01.2002 14:00:00 1.4396 0.1 08.01.2002 01:00:00 1.43814 $ 13.9 962 Buy 10.01.2002 19:00:00 1.44184 0.1 10.01.2002 22:06:00 1.4384 $ -34.83 963 Sell 18.01.2002 17:00:00 1.4368 0.1 18.01.2002 21:00:00 1.43674 $ 0.17 964 Buy 25.01.2002 05:00:00 1.42444 0.1 25.01.2002 07:00:00 1.4229 $ -15.83 965 Sell 25.01.2002 21:00:00 1.4096 0.1 28.01.2002 09:00:00 1.40824 $ 12.9 966 Buy 30.01.2002 08:00:00 1.41304 0.1 30.01.2002 10:00:00 1.4174 $ 43.17 967 Buy 11.02.2002 20:00:00 1.42184 0.1 12.02.2002 05:00:00 1.4234 $ 14.78 968 Sell 21.02.2002 01:00:00 1.4282 0.1 21.02.2002 07:00:00 1.42714 $ 10.17 969 Sell 26.02.2002 01:00:00 1.4261 0.1 26.02.2002 10:00:00 1.42654 $ -4.83 970 Sell 04.03.2002 02:00:00 1.4199 0.1 04.03.2002 08:00:00 1.41884 $ 10.17 971 Sell 07.03.2002 15:00:00 1.4231 0.1 07.03.2002 17:19:00 1.42654 $ -34.83 972 Sell 08.03.2002 22:00:00 1.4225 0.1 11.03.2002 06:00:00 1.42054 $ 18.9 973 Buy 29.03.2002 10:00:00 1.42444 0.1 29.03.2002 12:00:00 1.4257 $ 12.17 974 Sell 29.03.2002 23:00:00 1.4256 0.1 01.04.2002 01:00:00 1.42444 $ 10.9 975 Buy 15.04.2002 12:00:00 1.43634 0.1 15.04.2002 15:00:00 1.4377 $ 13.17 976 Sell 23.04.2002 23:00:00 1.4479 0.1 24.04.2002 02:00:00 1.44694 $ 8.9 977 Buy 04.06.2002 01:00:00 1.46134 0.1 04.06.2002 08:00:00 1.4649 $ 35.17 978 Buy 07.06.2002 08:00:00 1.45954 0.1 07.06.2002 12:00:00 1.4616 $ 20.17 979 Buy 10.06.2002 15:00:00 1.46064 0.1 10.06.2002 16:00:00 1.461 $ 3.17 980 Sell 27.06.2002 16:00:00 1.5282 0.1 28.06.2002 01:00:00 1.52864 $ -5.1 981 Buy 11.07.2002 03:00:00 1.54644 0.1 11.07.2002 04:00:00 1.5467 $ 2.17 982 Sell 11.07.2002 13:00:00 1.5448 0.1 11.07.2002 14:40:00 1.54824 $ -34.83 983 Buy 11.07.2002 21:00:00 1.55404 0.1 11.07.2002 22:21:00 1.5506 $ -34.83 984 Buy 12.07.2002 11:00:00 1.54824 0.1 12.07.2002 13:00:00 1.5495 $ 12.17 985 Buy 15.07.2002 20:00:00 1.56974 0.1 16.07.2002 09:00:00 1.5748 $ 49.78 986 Buy 19.07.2002 11:00:00 1.57694 0.1 19.07.2002 20:00:00 1.58 $ 30.17 987 Sell 22.07.2002 06:00:00 1.5768 0.1 22.07.2002 08:00:00 1.57384 $ 29.17 988 Sell 23.07.2002 22:00:00 1.5633 0.1 23.07.2002 22:49:00 1.56674 $ -34.83 989 Buy 24.07.2002 20:00:00 1.57144 0.1 25.07.2002 03:00:00 1.5762 $ 46.01 990 Buy 30.07.2002 18:00:00 1.56864 0.1 30.07.2002 19:00:00 1.5723 $ 36.17 991 Buy 02.08.2002 06:00:00 1.56184 0.1 02.08.2002 10:00:00 1.5709 $ 90.17 992 Buy 02.08.2002 19:00:00 1.56884 0.1 05.08.2002 03:00:00 1.5703 $ 13.78 993 Sell 05.08.2002 14:00:00 1.5661 0.1 05.08.2002 18:00:00 1.56344 $ 26.17 994 Sell 12.08.2002 01:00:00 1.5254 0.1 12.08.2002 03:04:00 1.52884 $ -34.83 995 Sell 15.08.2002 16:00:00 1.5362 0.1 15.08.2002 17:36:00 1.53964 $ -34.83 996 Sell 20.08.2002 06:00:00 1.5286 0.1 20.08.2002 10:00:00 1.52554 $ 30.17 997 Buy 26.08.2002 06:00:00 1.52024 0.1 26.08.2002 10:00:00 1.5208 $ 5.17 998 Buy 27.08.2002 08:00:00 1.52324 0.1 27.08.2002 12:00:00 1.5271 $ 38.17 999 Buy 27.08.2002 13:00:00 1.52284 0.1 27.08.2002 15:00:00 1.5306 $ 77.17 1000 Buy 28.08.2002 01:00:00 1.53124 0.1 28.08.2002 09:00:00 1.5343 $ 30.17 1001 Buy 05.09.2002 10:00:00 1.56914 0.1 05.09.2002 14:00:00 1.5708 $ 16.17 1002 Sell 06.09.2002 21:00:00 1.56 0.1 09.09.2002 09:00:00 1.55824 $ 16.9 1003 Sell 16.09.2002 06:00:00 1.5507 0.1 16.09.2002 07:00:00 1.54634 $ 43.17 1004 Sell 16.09.2002 15:00:00 1.5445 0.1 16.09.2002 21:00:00 1.54094 $ 35.17 1005 Sell 20.09.2002 14:00:00 1.5515 0.1 20.09.2002 14:49:00 1.55494 $ -34.83 1006 Buy 23.09.2002 12:00:00 1.55564 0.1 23.09.2002 15:00:00 1.5595 $ 38.17 1007 Buy 24.09.2002 18:00:00 1.55544 0.1 24.09.2002 19:00:00 1.5584 $ 29.17 1008 Buy 25.09.2002 03:00:00 1.55914 0.1 25.09.2002 07:00:00 1.5626 $ 34.17 1009 Buy 01.10.2002 10:00:00 1.57244 0.1 01.10.2002 14:03:00 1.569 $ -34.83 1010 Sell 02.10.2002 05:00:00 1.5652 0.1 02.10.2002 14:18:00 1.56864 $ -34.83 1011 Sell 09.10.2002 01:00:00 1.5545 0.1 09.10.2002 08:00:00 1.55134 $ 31.17 1012 Buy 16.10.2002 15:00:00 1.55304 0.1 16.10.2002 19:00:00 1.5538 $ 7.17 1013 Sell 18.10.2002 10:00:00 1.5491 0.1 18.10.2002 15:00:00 1.54734 $ 17.17 1014 Buy 22.10.2002 22:00:00 1.54454 0.1 23.10.2002 05:00:00 1.5451 $ 4.78 1015 Buy 25.10.2002 10:00:00 1.55254 0.1 25.10.2002 13:00:00 1.5549 $ 23.17 1016 Buy 29.10.2002 03:00:00 1.55764 0.1 29.10.2002 11:00:00 1.559 $ 13.17 1017 Buy 05.11.2002 16:00:00 1.56214 0.1 06.11.2002 00:26:00 1.5587 $ -35.22 1018 Sell 06.11.2002 16:00:00 1.5594 0.1 06.11.2002 18:00:00 1.55754 $ 18.17 1019 Buy 07.11.2002 02:00:00 1.56274 0.1 07.11.2002 09:00:00 1.5671 $ 43.17 1020 Sell 11.11.2002 22:00:00 1.5877 0.1 12.11.2002 01:00:00 1.58444 $ 31.9 1021 Buy 14.11.2002 14:00:00 1.58534 0.1 14.11.2002 15:18:00 1.5819 $ -34.83 1022 Sell 14.11.2002 19:00:00 1.5808 0.1 14.11.2002 21:00:00 1.57864 $ 21.17 1023 Buy 28.11.2002 19:00:00 1.55054 0.1 29.11.2002 03:00:00 1.5501 $ -5.22 1024 Sell 29.11.2002 11:00:00 1.5514 0.1 29.11.2002 14:51:00 1.55484 $ -34.83 1025 Buy 02.12.2002 03:00:00 1.55544 0.1 02.12.2002 08:00:00 1.5571 $ 16.17 1026 Sell 02.12.2002 17:00:00 1.5557 0.1 02.12.2002 19:33:00 1.55914 $ -34.83 1027 Buy 04.12.2002 07:00:00 1.57044 0.1 04.12.2002 08:00:00 1.5745 $ 40.17 1028 Sell 04.12.2002 23:00:00 1.571 0.1 05.12.2002 02:00:00 1.56724 $ 36.35 1029 Buy 05.12.2002 19:00:00 1.56944 0.1 05.12.2002 21:00:00 1.5718 $ 23.17 1030 Buy 19.12.2002 02:00:00 1.60214 0.1 19.12.2002 08:00:00 1.6027 $ 5.17 1031 Buy 31.12.2002 14:00:00 1.60874 0.1 01.01.2003 06:00:00 1.6093 $ 4.78 1032 Buy 06.01.2003 03:00:00 1.60894 0.1 06.01.2003 09:00:00 1.6138 $ 48.17 1033 Sell 07.01.2003 13:00:00 1.6049 0.1 07.01.2003 14:00:00 1.60304 $ 18.17 1034 Sell 08.01.2003 16:00:00 1.5992 0.1 08.01.2003 16:49:00 1.60264 $ -34.83 1035 Buy 14.01.2003 21:00:00 1.60464 0.1 15.01.2003 01:00:00 1.606 $ 12.78 1036 Sell 15.01.2003 15:00:00 1.6017 0.1 15.01.2003 21:40:00 1.60514 $ -34.83 1037 Buy 16.01.2003 01:00:00 1.60294 0.1 16.01.2003 10:00:00 1.6042 $ 12.17 1038 Sell 20.01.2003 04:00:00 1.6101 0.1 20.01.2003 12:00:00 1.60694 $ 31.17 1039 Sell 20.01.2003 16:00:00 1.6077 0.1 20.01.2003 21:00:00 1.60764 $ 0.17 1040 Buy 22.01.2003 01:00:00 1.61594 0.1 22.01.2003 08:35:00 1.6125 $ -34.83 1041 Sell 22.01.2003 16:00:00 1.6136 0.1 22.01.2003 17:01:00 1.61704 $ -34.83 1042 Sell 28.01.2003 12:00:00 1.6371 0.1 28.01.2003 16:26:00 1.64054 $ -34.83 1043 Buy 31.01.2003 02:00:00 1.65304 0.1 31.01.2003 12:13:00 1.6496 $ -34.83 1044 Buy 04.02.2003 03:00:00 1.64224 0.1 04.02.2003 07:00:00 1.6451 $ 28.17 1045 Sell 06.02.2003 04:00:00 1.6429 0.1 06.02.2003 11:04:00 1.64634 $ -34.83 1046 Buy 10.02.2003 15:00:00 1.62994 0.1 10.02.2003 17:19:00 1.6265 $ -34.83 1047 Sell 13.02.2003 03:00:00 1.6175 0.1 13.02.2003 06:00:00 1.61774 $ -2.83 1048 Sell 14.02.2003 21:00:00 1.6141 0.1 17.02.2003 01:00:00 1.60544 $ 85.9 1049 Sell 17.02.2003 22:00:00 1.6003 0.1 18.02.2003 05:00:00 1.60114 $ -9.1 1050 Buy 19.02.2003 21:00:00 1.59634 0.1 19.02.2003 22:00:00 1.5968 $ 4.17 1051 Sell 21.02.2003 09:00:00 1.5946 0.1 21.02.2003 14:00:00 1.59504 $ -4.83 1052 Buy 24.02.2003 20:00:00 1.58474 0.1 24.02.2003 21:00:00 1.5876 $ 28.17 1053 Buy 03.03.2003 17:00:00 1.57544 0.1 03.03.2003 20:00:00 1.5784 $ 29.17 1054 Buy 05.03.2003 21:00:00 1.60044 0.1 06.03.2003 08:00:00 1.6017 $ 11.01 1055 Buy 10.03.2003 02:00:00 1.60124 0.1 10.03.2003 04:02:00 1.5978 $ -34.83 1056 Sell 13.03.2003 11:00:00 1.6065 0.1 13.03.2003 19:00:00 1.60224 $ 42.17 1057 Sell 18.03.2003 03:00:00 1.5691 0.1 18.03.2003 12:00:00 1.56394 $ 51.17 1058 Buy 24.03.2003 20:00:00 1.57384 0.1 25.03.2003 02:00:00 1.5765 $ 25.78 1059 Sell 26.03.2003 10:00:00 1.5738 0.1 26.03.2003 11:00:00 1.57274 $ 10.17 1060 Buy 27.03.2003 10:00:00 1.57404 0.1 27.03.2003 14:20:00 1.5706 $ -34.83 1061 Sell 28.03.2003 02:00:00 1.5655 0.1 28.03.2003 08:00:00 1.56174 $ 37.17 1062 Sell 01.04.2003 19:00:00 1.5776 0.1 01.04.2003 22:49:00 1.58104 $ -34.83 1063 Sell 02.04.2003 22:00:00 1.5677 0.1 03.04.2003 07:00:00 1.56644 $ 11.35 1064 Buy 10.04.2003 09:00:00 1.56304 0.1 10.04.2003 12:00:00 1.5648 $ 17.17 1065 Sell 15.04.2003 02:00:00 1.5721 0.1 15.04.2003 05:00:00 1.57084 $ 12.17 1066 Sell 18.04.2003 03:00:00 1.574 0.1 18.04.2003 11:00:00 1.57234 $ 16.17 1067 Sell 21.04.2003 19:00:00 1.5615 0.1 22.04.2003 06:48:00 1.56494 $ -35.1 1068 Sell 29.04.2003 05:00:00 1.5903 0.1 29.04.2003 12:00:00 1.58964 $ 6.17 1069 Sell 02.05.2003 22:00:00 1.6061 0.1 05.05.2003 02:00:00 1.60274 $ 32.9 1070 Sell 07.05.2003 18:00:00 1.598 0.1 08.05.2003 07:00:00 1.59474 $ 31.35 1071 Buy 08.05.2003 15:00:00 1.59964 0.1 08.05.2003 23:00:00 1.6022 $ 25.17 1072 Buy 19.05.2003 18:00:00 1.63304 0.1 20.05.2003 03:00:00 1.6323 $ -8.22 1073 Buy 20.05.2003 21:00:00 1.64014 0.1 20.05.2003 23:00:00 1.6421 $ 19.17 1074 Buy 26.05.2003 23:00:00 1.63854 0.1 27.05.2003 01:00:00 1.641 $ 23.78 1075 Buy 30.05.2003 09:00:00 1.64764 0.1 30.05.2003 12:05:00 1.6442 $ -34.83 1076 Buy 02.06.2003 23:00:00 1.63534 0.1 03.06.2003 05:00:00 1.6373 $ 18.78 1077 Buy 04.06.2003 20:00:00 1.63064 0.1 05.06.2003 04:00:00 1.6299 $ -8.99 1078 Buy 06.06.2003 04:00:00 1.66194 0.1 06.06.2003 08:00:00 1.667 $ 50.17 1079 Sell 09.06.2003 03:00:00 1.661 0.1 09.06.2003 06:48:00 1.66444 $ -34.83 1080 Buy 10.06.2003 15:00:00 1.64894 0.1 10.06.2003 16:00:00 1.652 $ 30.17 1081 Buy 11.06.2003 21:00:00 1.66624 0.1 12.06.2003 05:00:00 1.6691 $ 27.01 1082 Buy 13.06.2003 22:00:00 1.67004 0.1 13.06.2003 23:00:00 1.6717 $ 16.17 1083 Buy 16.06.2003 15:00:00 1.68054 0.1 16.06.2003 19:42:00 1.6771 $ -34.83 1084 Buy 17.06.2003 23:00:00 1.68254 0.1 18.06.2003 02:00:00 1.6848 $ 21.78 1085 Sell 23.06.2003 03:00:00 1.6631 0.1 23.06.2003 05:42:00 1.66654 $ -34.83 1086 Buy 23.06.2003 22:00:00 1.66644 0.1 24.06.2003 02:00:00 1.6664 $ -1.22 1087 Buy 11.07.2003 13:00:00 1.63254 0.1 11.07.2003 17:00:00 1.6325 $ -0.83 1088 Sell 11.07.2003 22:00:00 1.6316 0.1 11.07.2003 23:00:00 1.63004 $ 15.17 1089 Sell 17.07.2003 17:00:00 1.5934 0.1 17.07.2003 21:27:00 1.59684 $ -34.83 1090 Sell 18.07.2003 22:00:00 1.5915 0.1 21.07.2003 01:00:00 1.57964 $ 117.9 1091 Buy 06.08.2003 01:00:00 1.61214 0.1 06.08.2003 03:00:00 1.6134 $ 12.17 1092 Buy 07.08.2003 22:00:00 1.61684 0.1 08.08.2003 07:36:00 1.6134 $ -35.22 1093 Buy 12.08.2003 01:00:00 1.60614 0.1 12.08.2003 05:00:00 1.6061 $ -0.83 1094 Buy 20.08.2003 11:00:00 1.58984 0.1 20.08.2003 13:00:00 1.5945 $ 46.17 1095 Buy 20.08.2003 16:00:00 1.59204 0.1 20.08.2003 19:00:00 1.5946 $ 25.17 1096 Buy 26.08.2003 19:00:00 1.57194 0.1 26.08.2003 19:16:00 1.5685 $ -34.83 1097 Buy 26.08.2003 21:00:00 1.56794 0.1 27.08.2003 04:00:00 1.5697 $ 16.78 1098 Sell 28.08.2003 05:00:00 1.569 0.1 28.08.2003 07:00:00 1.56714 $ 18.17 1099 Buy 29.08.2003 06:00:00 1.57624 0.1 29.08.2003 07:00:00 1.58 $ 37.17 1100 Sell 29.08.2003 20:00:00 1.576 0.1 01.09.2003 03:10:00 1.57944 $ -35.1 1101 Sell 01.09.2003 16:00:00 1.5724 0.1 01.09.2003 18:00:00 1.56964 $ 27.17 1102 Buy 02.09.2003 21:00:00 1.56704 0.1 03.09.2003 01:53:00 1.5636 $ -35.22 1103 Sell 08.09.2003 17:00:00 1.5883 0.1 08.09.2003 18:00:00 1.58494 $ 33.17 1104 Sell 09.09.2003 03:00:00 1.5844 0.1 09.09.2003 07:00:00 1.58334 $ 10.17 1105 Buy 12.09.2003 19:00:00 1.60344 0.1 15.09.2003 01:00:00 1.6056 $ 20.78 1106 Buy 24.09.2003 23:00:00 1.65374 0.1 25.09.2003 04:00:00 1.6552 $ 13.01 1107 Sell 29.09.2003 13:00:00 1.6502 0.1 29.09.2003 14:30:00 1.65364 $ -34.83 1108 Buy 30.09.2003 12:00:00 1.66894 0.1 30.09.2003 14:38:00 1.6655 $ -34.83 1109 Sell 30.09.2003 20:00:00 1.6639 0.1 30.09.2003 22:00:00 1.66054 $ 33.17 1110 Sell 01.10.2003 02:00:00 1.6631 0.1 01.10.2003 05:00:00 1.66384 $ -7.83 1111 Sell 06.10.2003 07:00:00 1.6616 0.1 06.10.2003 09:13:00 1.66504 $ -34.83 1112 Sell 07.10.2003 23:00:00 1.6633 0.1 08.10.2003 06:39:00 1.66674 $ -35.1 1113 Buy 09.10.2003 11:00:00 1.66384 0.1 09.10.2003 12:50:00 1.6604 $ -34.83 1114 Buy 14.10.2003 01:00:00 1.66074 0.1 14.10.2003 01:39:00 1.6573 $ -34.83 1115 Buy 16.10.2003 19:00:00 1.67324 0.1 17.10.2003 03:00:00 1.6735 $ 1.78 1116 Buy 20.10.2003 02:00:00 1.67314 0.1 20.10.2003 07:00:00 1.6755 $ 23.17 1117 Buy 21.10.2003 19:00:00 1.67194 0.1 21.10.2003 21:00:00 1.6746 $ 26.17 1118 Buy 23.10.2003 01:00:00 1.69254 0.1 23.10.2003 13:00:00 1.6921 $ -4.83 1119 Sell 30.10.2003 04:00:00 1.7004 0.1 30.10.2003 11:27:00 1.70384 $ -34.83 1120 Buy 04.11.2003 21:00:00 1.67924 0.1 04.11.2003 23:00:00 1.684 $ 47.17 1121 Buy 05.11.2003 08:00:00 1.68364 0.1 05.11.2003 08:27:00 1.6802 $ -34.83 1122 Sell 06.11.2003 04:00:00 1.6765 0.1 06.11.2003 08:00:00 1.67594 $ 5.17 1123 Sell 11.11.2003 02:00:00 1.6685 0.1 11.11.2003 08:00:00 1.66724 $ 12.17 1124 Buy 12.11.2003 19:00:00 1.67344 0.1 13.11.2003 01:00:00 1.6762 $ 26.01 1125 Sell 14.11.2003 21:00:00 1.687 0.1 14.11.2003 23:45:00 1.69044 $ -34.83 1126 Buy 18.11.2003 07:00:00 1.69214 0.1 18.11.2003 11:47:00 1.6887 $ -34.83 1127 Buy 19.11.2003 02:00:00 1.70144 0.1 19.11.2003 09:15:00 1.698 $ -34.83 1128 Sell 03.12.2003 22:00:00 1.7288 0.1 04.12.2003 01:00:00 1.72434 $ 43.35 1129 Buy 10.12.2003 01:00:00 1.74394 0.1 10.12.2003 07:08:00 1.7405 $ -34.83 1130 Sell 11.12.2003 12:00:00 1.7434 0.1 11.12.2003 15:00:00 1.74174 $ 16.17 1131 Sell 19.12.2003 17:00:00 1.7677 0.1 22.12.2003 09:00:00 1.76254 $ 50.9 1132 Buy 26.12.2003 17:00:00 1.77274 0.1 26.12.2003 19:53:00 1.7693 $ -34.83 1133 Buy 30.12.2003 02:00:00 1.77284 0.1 30.12.2003 03:00:00 1.7737 $ 8.17 1134 Buy 02.01.2004 12:00:00 1.78594 0.1 02.01.2004 12:31:00 1.7825 $ -34.83 1135 Sell 07.01.2004 14:00:00 1.8189 0.1 07.01.2004 20:00:00 1.81874 $ 1.17 1136 Buy 08.01.2004 20:00:00 1.83114 0.1 09.01.2004 10:00:00 1.8333 $ 20.78 1137 Sell 15.01.2004 02:00:00 1.8345 0.1 15.01.2004 05:00:00 1.83144 $ 30.17 1138 Sell 16.01.2004 22:00:00 1.7999 0.1 19.01.2004 09:00:00 1.79314 $ 66.9 1139 Buy 20.01.2004 20:00:00 1.81844 0.1 21.01.2004 01:11:00 1.815 $ -35.22 1140 Sell 23.01.2004 21:00:00 1.8267 0.1 26.01.2004 08:00:00 1.81904 $ 75.9 1141 Buy 28.01.2004 01:00:00 1.82424 0.1 28.01.2004 08:00:00 1.8311 $ 68.17 1142 Sell 29.01.2004 03:00:00 1.8198 0.1 29.01.2004 06:00:00 1.81604 $ 37.17 1143 Sell 02.02.2004 23:00:00 1.8221 0.1 03.02.2004 06:55:00 1.82554 $ -35.1 1144 Buy 03.02.2004 14:00:00 1.83644 0.1 04.02.2004 06:00:00 1.8381 $ 15.78 1145 Sell 04.02.2004 18:00:00 1.8333 0.1 04.02.2004 22:00:00 1.83164 $ 16.17 1146 Buy 12.02.2004 01:00:00 1.89094 0.1 12.02.2004 16:00:00 1.8912 $ 2.17 1147 Sell 16.02.2004 07:00:00 1.8842 0.1 16.02.2004 08:21:00 1.88764 $ -34.83 1148 Sell 19.02.2004 04:00:00 1.8925 0.1 19.02.2004 12:35:00 1.89594 $ -34.83 1149 Sell 23.02.2004 04:00:00 1.857 0.1 23.02.2004 09:06:00 1.86044 $ -34.83 1150 Buy 24.02.2004 01:00:00 1.86584 0.1 24.02.2004 03:00:00 1.8642 $ -16.83 1151 Sell 26.02.2004 03:00:00 1.8761 0.1 26.02.2004 09:00:00 1.86514 $ 109.17 1152 Buy 01.03.2004 03:00:00 1.87164 0.1 01.03.2004 05:28:00 1.8682 $ -34.83 1153 Sell 05.03.2004 06:00:00 1.8231 0.1 05.03.2004 08:00:00 1.81944 $ 36.17 1154 Buy 08.03.2004 13:00:00 1.85064 0.1 08.03.2004 13:19:00 1.8472 $ -34.83 1155 Sell 10.03.2004 01:00:00 1.8263 0.1 10.03.2004 08:00:00 1.81794 $ 83.17 1156 Buy 12.03.2004 02:00:00 1.80644 0.1 12.03.2004 03:02:00 1.803 $ -34.83 1157 Sell 12.03.2004 08:00:00 1.8004 0.1 12.03.2004 09:00:00 1.79224 $ 81.17 1158 Sell 12.03.2004 14:00:00 1.798 0.1 12.03.2004 14:50:00 1.80144 $ -34.83 1159 Sell 12.03.2004 22:00:00 1.8061 0.1 15.03.2004 01:00:00 1.80174 $ 42.9 1160 Buy 15.03.2004 14:00:00 1.80124 0.1 15.03.2004 14:52:00 1.7978 $ -34.83 1161 Buy 18.03.2004 07:00:00 1.82384 0.1 18.03.2004 15:00:00 1.8283 $ 44.17 1162 Sell 24.03.2004 22:00:00 1.8265 0.1 25.03.2004 08:00:00 1.81854 $ 78.35 1163 Buy 02.04.2004 04:00:00 1.85404 0.1 02.04.2004 06:28:00 1.8506 $ -34.83 1164 Sell 13.04.2004 20:00:00 1.8188 0.1 14.04.2004 04:00:00 1.81374 $ 49.9 1165 Buy 16.04.2004 11:00:00 1.78724 0.1 16.04.2004 14:00:00 1.7974 $ 101.17 1166 Buy 23.04.2004 02:00:00 1.77124 0.1 23.04.2004 06:00:00 1.7764 $ 51.17 1167 Sell 23.04.2004 17:00:00 1.7727 0.1 23.04.2004 23:00:00 1.77124 $ 14.17 1168 Buy 28.04.2004 02:00:00 1.78874 0.1 28.04.2004 03:00:00 1.7912 $ 24.17 1169 Buy 29.04.2004 23:00:00 1.77284 0.1 30.04.2004 02:00:00 1.7745 $ 15.78 1170 Buy 30.04.2004 07:00:00 1.77104 0.1 30.04.2004 07:40:00 1.7676 $ -34.83 1171 Buy 03.05.2004 08:00:00 1.77464 0.1 03.05.2004 10:21:00 1.7712 $ -34.83 1172 Sell 13.05.2004 20:00:00 1.7626 0.1 14.05.2004 05:00:00 1.75874 $ 37.9 1173 Buy 19.05.2004 12:00:00 1.78104 0.1 19.05.2004 13:00:00 1.7837 $ 26.17 1174 Sell 20.05.2004 11:00:00 1.7715 0.1 20.05.2004 15:00:00 1.77124 $ 2.17 1175 Buy 25.05.2004 04:00:00 1.79104 0.1 25.05.2004 05:00:00 1.792 $ 9.17 1176 Sell 08.06.2004 06:00:00 1.8414 0.1 08.06.2004 08:02:00 1.84484 $ -34.83 1177 Sell 11.06.2004 22:00:00 1.8209 0.1 14.06.2004 01:00:00 1.81424 $ 65.9 1178 Buy 15.06.2004 05:00:00 1.81284 0.1 15.06.2004 06:00:00 1.8135 $ 6.17 1179 Sell 17.06.2004 06:00:00 1.8283 0.1 17.06.2004 07:48:00 1.83174 $ -34.83 1180 Sell 18.06.2004 09:00:00 1.8305 0.1 18.06.2004 10:40:00 1.83394 $ -34.83 1181 Sell 24.06.2004 06:00:00 1.8149 0.1 24.06.2004 07:00:00 1.81124 $ 36.17 1182 Buy 24.06.2004 20:00:00 1.82374 0.1 25.06.2004 07:06:00 1.8203 $ -35.22 1183 Buy 29.06.2004 06:00:00 1.82694 0.1 29.06.2004 07:27:00 1.8235 $ -34.83 1184 Sell 05.07.2004 23:00:00 1.8309 0.1 06.07.2004 05:03:00 1.83434 $ -35.1 1185 Sell 13.07.2004 19:00:00 1.8572 0.1 14.07.2004 01:00:00 1.85614 $ 9.9 1186 Buy 16.07.2004 17:00:00 1.86994 0.1 19.07.2004 12:00:00 1.872 $ 19.78 1187 Sell 21.07.2004 19:00:00 1.8375 0.1 21.07.2004 20:46:00 1.84094 $ -34.83 1188 Buy 22.07.2004 19:00:00 1.84194 0.1 23.07.2004 07:00:00 1.8425 $ 4.78 1189 Sell 30.07.2004 03:00:00 1.8183 0.1 30.07.2004 05:00:00 1.81754 $ 7.17 1190 Buy 03.08.2004 22:00:00 1.82374 0.1 04.08.2004 04:16:00 1.8203 $ -35.22 1191 Buy 06.08.2004 19:00:00 1.84044 0.1 09.08.2004 09:00:00 1.8427 $ 21.78 1192 Sell 09.08.2004 21:00:00 1.8415 0.1 10.08.2004 06:00:00 1.83994 $ 14.9 1193 Sell 10.08.2004 23:00:00 1.8275 0.1 11.08.2004 09:00:00 1.82604 $ 13.9 1194 Sell 12.08.2004 19:00:00 1.8242 0.1 13.08.2004 07:00:00 1.81664 $ 74.9 1195 Buy 16.08.2004 06:00:00 1.84064 0.1 16.08.2004 09:00:00 1.8442 $ 35.17 1196 Sell 24.08.2004 09:00:00 1.8082 0.1 24.08.2004 11:00:00 1.80534 $ 28.17 1197 Buy 25.08.2004 21:00:00 1.79584 0.1 26.08.2004 02:00:00 1.7951 $ -8.99 1198 Buy 26.08.2004 23:00:00 1.79514 0.1 27.08.2004 01:00:00 1.7964 $ 11.78 1199 Sell 27.08.2004 22:00:00 1.7923 0.1 30.08.2004 05:00:00 1.78614 $ 60.9 1200 Buy 30.08.2004 23:00:00 1.79454 0.1 31.08.2004 02:00:00 1.7974 $ 27.78 1201 Buy 31.08.2004 07:00:00 1.79564 0.1 31.08.2004 10:40:00 1.7922 $ -34.83 1202 Buy 06.09.2004 21:00:00 1.77844 0.1 07.09.2004 03:00:00 1.7814 $ 28.78 1203 Sell 08.09.2004 08:00:00 1.776 0.1 08.09.2004 11:00:00 1.77454 $ 14.17 1204 Sell 09.09.2004 21:00:00 1.7859 0.1 09.09.2004 21:50:00 1.78934 $ -34.83 1205 Buy 10.09.2004 11:00:00 1.78724 0.1 10.09.2004 12:00:00 1.789 $ 17.17 1206 Sell 22.09.2004 16:00:00 1.7947 0.1 23.09.2004 06:00:00 1.79384 $ 7.35 1207 Sell 24.09.2004 04:00:00 1.7968 0.1 24.09.2004 09:26:00 1.80024 $ -34.83 1208 Buy 25.10.2004 12:00:00 1.83974 0.1 25.10.2004 22:00:00 1.8417 $ 19.17 1209 Sell 26.10.2004 13:00:00 1.8394 0.1 26.10.2004 15:00:00 1.83714 $ 22.17 1210 Sell 27.10.2004 05:00:00 1.836 0.1 27.10.2004 09:00:00 1.83564 $ 3.17 1211 Buy 29.10.2004 22:00:00 1.83494 0.1 01.11.2004 09:26:00 1.8315 $ -35.22 1212 Buy 12.11.2004 14:00:00 1.84224 0.1 12.11.2004 15:00:00 1.8453 $ 30.17 1213 Buy 12.11.2004 21:00:00 1.85684 0.1 15.11.2004 10:42:00 1.8534 $ -35.22 1214 Sell 15.11.2004 22:00:00 1.8468 0.1 15.11.2004 23:00:00 1.84784 $ -10.83 1215 Sell 19.11.2004 03:00:00 1.8508 0.1 19.11.2004 08:00:00 1.84894 $ 18.17 1216 Buy 19.11.2004 20:00:00 1.85524 0.1 22.11.2004 05:00:00 1.857 $ 16.78 1217 Sell 22.11.2004 12:00:00 1.856 0.1 22.11.2004 14:00:00 1.85294 $ 30.17 1218 Sell 02.12.2004 21:00:00 1.9242 0.1 03.12.2004 01:00:00 1.92174 $ 23.9 1219 Sell 07.12.2004 02:00:00 1.9392 0.1 07.12.2004 05:46:00 1.94264 $ -34.83 1220 Buy 13.12.2004 07:00:00 1.91344 0.1 13.12.2004 08:00:00 1.9189 $ 54.17 1221 Buy 13.12.2004 11:00:00 1.91374 0.1 13.12.2004 14:00:00 1.9176 $ 38.17 1222 Buy 27.12.2004 20:00:00 1.93294 0.1 28.12.2004 08:00:00 1.9361 $ 30.78 1223 Buy 28.12.2004 14:00:00 1.93684 0.1 28.12.2004 15:17:00 1.9334 $ -34.83 1224 Sell 30.12.2004 09:00:00 1.9232 0.1 30.12.2004 10:00:00 1.92134 $ 18.17 1225 Buy 05.01.2005 19:00:00 1.88414 0.1 06.01.2005 06:00:00 1.8835 $ -7.99 1226 Buy 07.01.2005 13:00:00 1.87894 0.1 07.01.2005 14:00:00 1.8823 $ 33.17 1227 Sell 10.01.2005 03:00:00 1.8721 0.1 10.01.2005 08:08:00 1.87554 $ -34.83 1228 Buy 12.01.2005 20:00:00 1.89104 0.1 13.01.2005 09:30:00 1.8876 $ -35.99 1229 Buy 17.01.2005 10:00:00 1.86914 0.1 17.01.2005 12:27:00 1.8657 $ -34.83 1230 Buy 18.01.2005 20:00:00 1.86554 0.1 19.01.2005 03:00:00 1.8677 $ 20.78 1231 Sell 20.01.2005 15:00:00 1.8713 0.1 21.01.2005 01:00:00 1.86924 $ 19.9 1232 Sell 21.01.2005 05:00:00 1.8699 0.1 21.01.2005 07:00:00 1.86864 $ 12.17 1233 Buy 24.01.2005 02:00:00 1.87504 0.1 24.01.2005 08:00:00 1.8815 $ 64.17 1234 Buy 24.01.2005 13:00:00 1.87704 0.1 24.01.2005 19:00:00 1.8787 $ 16.17 1235 Sell 01.02.2005 01:00:00 1.885 0.1 01.02.2005 04:00:00 1.88474 $ 2.17 1236 Sell 01.02.2005 18:00:00 1.8819 0.1 02.02.2005 02:04:00 1.88534 $ -35.1 1237 Sell 04.02.2005 22:00:00 1.8766 0.1 04.02.2005 23:00:00 1.87554 $ 10.17 1238 Buy 10.02.2005 20:00:00 1.86854 0.1 11.02.2005 08:00:00 1.8701 $ 14.78 1239 Buy 16.02.2005 01:00:00 1.89314 0.1 16.02.2005 09:19:00 1.8897 $ -34.83 1240 Sell 16.02.2005 19:00:00 1.8867 0.1 17.02.2005 07:00:00 1.88514 $ 14.35 1241 Sell 01.03.2005 10:00:00 1.9216 0.1 01.03.2005 13:00:00 1.92154 $ 0.17 1242 Sell 07.03.2005 22:00:00 1.915 0.1 08.03.2005 07:00:00 1.91464 $ 2.9 1243 Buy 10.03.2005 09:00:00 1.92674 0.1 10.03.2005 10:00:00 1.9292 $ 24.17 1244 Sell 10.03.2005 19:00:00 1.9251 0.1 10.03.2005 20:00:00 1.92194 $ 31.17 1245 Sell 11.03.2005 04:00:00 1.9235 0.1 11.03.2005 08:00:00 1.92154 $ 19.17 1246 Sell 15.03.2005 02:00:00 1.915 0.1 15.03.2005 08:00:00 1.91174 $ 32.17 1247 Buy 15.03.2005 17:00:00 1.91274 0.1 16.03.2005 01:00:00 1.9129 $ 0.78 1248 Sell 16.03.2005 05:00:00 1.9141 0.1 16.03.2005 07:34:00 1.91754 $ -34.83 1249 Buy 17.03.2005 01:00:00 1.92454 0.1 17.03.2005 07:00:00 1.9245 $ -0.83 1250 Sell 17.03.2005 17:00:00 1.9242 0.1 18.03.2005 01:00:00 1.92374 $ 3.9 1251 Buy 22.03.2005 18:00:00 1.89824 0.1 22.03.2005 19:24:00 1.8948 $ -34.83 1252 Sell 25.03.2005 08:00:00 1.8703 0.1 25.03.2005 11:00:00 1.86984 $ 4.17 1253 Sell 28.03.2005 10:00:00 1.864 0.1 28.03.2005 14:00:00 1.86114 $ 28.17 1254 Buy 29.03.2005 06:00:00 1.86774 0.1 29.03.2005 07:00:00 1.8717 $ 39.17 1255 Sell 01.04.2005 19:00:00 1.8825 0.1 04.04.2005 08:00:00 1.87454 $ 78.9 1256 Sell 12.04.2005 19:00:00 1.8908 0.1 13.04.2005 06:19:00 1.89424 $ -35.1 1257 Buy 13.04.2005 10:00:00 1.89194 0.1 13.04.2005 12:54:00 1.8885 $ -34.83 1258 Buy 15.04.2005 22:00:00 1.88914 0.1 18.04.2005 07:00:00 1.8919 $ 26.78 1259 Buy 22.04.2005 17:00:00 1.91314 0.1 22.04.2005 22:00:00 1.9163 $ 31.17 1260 Buy 27.04.2005 16:00:00 1.90444 0.1 27.04.2005 18:00:00 1.9055 $ 10.17 1261 Sell 06.05.2005 22:00:00 1.893 0.1 09.05.2005 02:00:00 1.88724 $ 56.9 1262 Buy 11.05.2005 10:00:00 1.88464 0.1 11.05.2005 12:30:00 1.8812 $ -34.83 1263 Buy 17.05.2005 19:00:00 1.83634 0.1 17.05.2005 19:52:00 1.8329 $ -34.83 1264 Sell 18.05.2005 04:00:00 1.8323 0.1 18.05.2005 08:24:00 1.83574 $ -34.83 1265 Buy 18.05.2005 22:00:00 1.83864 0.1 19.05.2005 09:00:00 1.8413 $ 25.01 1266 Sell 19.05.2005 21:00:00 1.8359 0.1 20.05.2005 07:00:00 1.83554 $ 2.9 1267 Sell 23.05.2005 04:00:00 1.8278 0.1 23.05.2005 07:00:00 1.82534 $ 24.17 1268 Buy 24.05.2005 02:00:00 1.82754 0.1 24.05.2005 05:00:00 1.8296 $ 20.17 1269 Sell 25.05.2005 13:00:00 1.829 0.1 25.05.2005 13:59:00 1.83244 $ -34.83 1270 Buy 30.05.2005 11:00:00 1.82294 0.1 30.05.2005 15:00:00 1.8236 $ 6.17 1271 Sell 31.05.2005 08:00:00 1.8185 0.1 31.05.2005 12:48:00 1.82194 $ -34.83 1272 Sell 01.06.2005 01:00:00 1.8195 0.1 01.06.2005 04:00:00 1.81964 $ -1.83 1273 Buy 03.06.2005 15:00:00 1.81634 0.1 03.06.2005 15:12:00 1.8129 $ -34.83 1274 Sell 09.06.2005 02:00:00 1.827 0.1 09.06.2005 12:00:00 1.82164 $ 53.17 1275 Buy 17.06.2005 05:00:00 1.82064 0.1 17.06.2005 07:00:00 1.8216 $ 9.17 1276 Sell 20.06.2005 21:00:00 1.8248 0.1 20.06.2005 23:00:00 1.82234 $ 24.17 1277 Sell 28.06.2005 23:00:00 1.8171 0.1 29.06.2005 07:00:00 1.81464 $ 23.9 1278 Sell 13.07.2005 12:00:00 1.7673 0.1 13.07.2005 13:00:00 1.76214 $ 51.17 1279 Sell 13.07.2005 18:00:00 1.7568 0.1 13.07.2005 18:45:00 1.76024 $ -34.83 1280 Sell 13.07.2005 20:00:00 1.7635 0.1 14.07.2005 08:00:00 1.76204 $ 13.35 1281 Sell 14.07.2005 23:00:00 1.7578 0.1 15.07.2005 03:57:00 1.76124 $ -35.1 1282 Sell 25.07.2005 05:00:00 1.7375 0.1 25.07.2005 12:00:00 1.73784 $ -3.83 1283 Buy 26.07.2005 02:00:00 1.74284 0.1 26.07.2005 03:00:00 1.7423 $ -5.83 1284 Sell 26.07.2005 15:00:00 1.7416 0.1 26.07.2005 20:00:00 1.73874 $ 28.17 1285 Buy 27.07.2005 22:00:00 1.74304 0.1 28.07.2005 09:00:00 1.7433 $ 1.01 1286 Sell 05.08.2005 20:00:00 1.779 0.1 05.08.2005 23:00:00 1.77714 $ 18.17 1287 Sell 15.08.2005 13:00:00 1.8119 0.1 15.08.2005 14:00:00 1.80894 $ 29.17 1288 Sell 24.08.2005 10:00:00 1.7944 0.1 24.08.2005 12:30:00 1.79784 $ -34.83 1289 Buy 25.08.2005 11:00:00 1.80244 0.1 25.08.2005 12:20:00 1.799 $ -34.83 1290 Sell 29.08.2005 14:00:00 1.8037 0.1 29.08.2005 15:00:00 1.80204 $ 16.17 1291 Buy 05.09.2005 14:00:00 1.84624 0.1 05.09.2005 15:00:00 1.8428 $ -34.83 1292 Sell 05.09.2005 21:00:00 1.8439 0.1 06.09.2005 01:00:00 1.84024 $ 35.9 1293 Buy 09.09.2005 22:00:00 1.83794 0.1 09.09.2005 23:00:00 1.8397 $ 17.17 1294 Buy 16.09.2005 09:00:00 1.80944 0.1 16.09.2005 13:04:00 1.806 $ -34.83 1295 Sell 27.09.2005 22:00:00 1.7675 0.1 28.09.2005 03:00:00 1.76764 $ -2.1 1296 Sell 29.09.2005 18:00:00 1.7639 0.1 29.09.2005 23:00:00 1.75824 $ 56.17 1297 Sell 07.10.2005 18:00:00 1.7623 0.1 10.10.2005 10:00:00 1.75954 $ 26.9 1298 Buy 12.10.2005 18:00:00 1.75024 0.1 13.10.2005 01:15:00 1.7468 $ -35.99 1299 Buy 14.10.2005 06:00:00 1.75354 0.1 14.10.2005 07:00:00 1.756 $ 24.17 1300 Sell 21.10.2005 21:00:00 1.7692 0.1 24.10.2005 13:00:00 1.76644 $ 26.9 1301 Buy 09.11.2005 03:00:00 1.74114 0.1 09.11.2005 11:04:00 1.7377 $ -34.83 1302 Sell 09.11.2005 19:00:00 1.7425 0.1 10.11.2005 01:00:00 1.74234 $ 0.35 1303 Buy 10.11.2005 04:00:00 1.74194 0.1 10.11.2005 07:00:00 1.742 $ 0.17 1304 Sell 25.11.2005 03:00:00 1.7227 0.1 25.11.2005 07:00:00 1.72134 $ 13.17 1305 Sell 25.11.2005 11:00:00 1.7204 0.1 25.11.2005 12:00:00 1.71884 $ 15.17 1306 Buy 28.11.2005 23:00:00 1.72844 0.1 29.11.2005 01:25:00 1.725 $ -35.22 1307 Buy 29.11.2005 03:00:00 1.72154 0.1 29.11.2005 12:00:00 1.7252 $ 36.17 1308 Sell 06.12.2005 18:00:00 1.7419 0.1 06.12.2005 23:00:00 1.74004 $ 18.17 1309 Sell 13.12.2005 14:00:00 1.7711 0.1 13.12.2005 17:00:00 1.76704 $ 40.17 1310 Buy 14.12.2005 06:00:00 1.77264 0.1 14.12.2005 08:00:00 1.7751 $ 24.17 1311 Buy 20.12.2005 15:00:00 1.75984 0.1 20.12.2005 16:48:00 1.7564 $ -34.83 1312 Sell 28.12.2005 22:00:00 1.7167 0.1 29.12.2005 00:18:00 1.72014 $ -35.65 1313 Buy 30.12.2005 02:00:00 1.72094 0.1 30.12.2005 04:00:00 1.7235 $ 25.17 1314 Sell 30.12.2005 10:00:00 1.7221 0.1 30.12.2005 12:00:00 1.71924 $ 28.17 1315 Buy 03.01.2006 11:00:00 1.72954 0.1 03.01.2006 13:21:00 1.7261 $ -34.83 1316 Sell 10.01.2006 02:00:00 1.7664 0.1 10.01.2006 03:00:00 1.76434 $ 20.17 1317 Buy 18.01.2006 02:00:00 1.76434 0.1 18.01.2006 06:00:00 1.763 $ -13.83 1318 Buy 18.01.2006 16:00:00 1.76264 0.1 18.01.2006 18:05:00 1.7592 $ -34.83 1319 Sell 18.01.2006 20:00:00 1.7629 0.1 19.01.2006 01:00:00 1.76144 $ 13.35 1320 Sell 14.02.2006 17:00:00 1.7338 0.1 15.02.2006 01:45:00 1.73724 $ -35.1 1321 Buy 17.02.2006 02:00:00 1.73584 0.1 17.02.2006 10:00:00 1.7365 $ 6.17 1322 Buy 20.02.2006 06:00:00 1.74364 0.1 20.02.2006 16:00:00 1.7447 $ 10.17 1323 Sell 28.02.2006 04:00:00 1.7406 0.1 28.02.2006 07:00:00 1.73934 $ 12.17 1324 Buy 28.02.2006 22:00:00 1.75324 0.1 01.03.2006 10:00:00 1.7554 $ 20.78 1325 Sell 01.03.2006 20:00:00 1.75 0.1 01.03.2006 21:00:00 1.74864 $ 13.17 1326 Buy 03.03.2006 01:00:00 1.75074 0.1 03.03.2006 11:00:00 1.7534 $ 26.17 1327 Buy 06.03.2006 09:00:00 1.75734 0.1 06.03.2006 11:09:00 1.7539 $ -34.83 1328 Sell 06.03.2006 22:00:00 1.7504 0.1 07.03.2006 01:00:00 1.74634 $ 39.9 1329 Buy 09.03.2006 16:00:00 1.73684 0.1 09.03.2006 21:00:00 1.7362 $ -6.83 1330 Sell 10.03.2006 03:00:00 1.7359 0.1 10.03.2006 09:18:00 1.73934 $ -34.83 1331 Sell 29.03.2006 18:00:00 1.7363 0.1 30.03.2006 04:16:00 1.73974 $ -35.65 1332 Buy 30.03.2006 18:00:00 1.74324 0.1 30.03.2006 19:00:00 1.7464 $ 31.17 1333 Sell 31.03.2006 17:00:00 1.7389 0.1 03.04.2006 01:00:00 1.73424 $ 45.9 1334 Sell 05.04.2006 19:00:00 1.7551 0.1 06.04.2006 01:00:00 1.75084 $ 41.35 1335 Sell 06.04.2006 19:00:00 1.7523 0.1 06.04.2006 22:00:00 1.75114 $ 11.17 1336 Buy 13.04.2006 23:00:00 1.75164 0.1 14.04.2006 01:00:00 1.7516 $ -1.22 1337 Sell 25.04.2006 06:00:00 1.7872 0.1 25.04.2006 07:00:00 1.78594 $ 12.17 1338 Buy 26.04.2006 18:00:00 1.78384 0.1 26.04.2006 23:00:00 1.7846 $ 7.17 1339 Buy 12.05.2006 02:00:00 1.88294 0.1 12.05.2006 08:00:00 1.8895 $ 65.17 1340 Sell 16.05.2006 03:00:00 1.8826 0.1 16.05.2006 06:03:00 1.88604 $ -34.83 1341 Buy 16.05.2006 16:00:00 1.88154 0.1 16.05.2006 18:00:00 1.8862 $ 46.17 1342 Buy 16.05.2006 23:00:00 1.88634 0.1 17.05.2006 02:00:00 1.8885 $ 20.78 1343 Sell 18.05.2006 02:00:00 1.8854 0.1 18.05.2006 08:30:00 1.88884 $ -34.83 1344 Sell 25.05.2006 09:00:00 1.8722 0.1 25.05.2006 12:00:00 1.87014 $ 20.17 1345 Buy 26.05.2006 02:00:00 1.87094 0.1 26.05.2006 03:00:00 1.8711 $ 1.17 1346 Buy 30.05.2006 23:00:00 1.88134 0.1 31.05.2006 06:00:00 1.8834 $ 19.78 1347 Sell 31.05.2006 22:00:00 1.8717 0.1 01.06.2006 02:00:00 1.86664 $ 49.35 1348 Sell 05.06.2006 17:00:00 1.8798 0.1 05.06.2006 19:00:00 1.87384 $ 59.17 1349 Buy 14.06.2006 19:00:00 1.84204 0.1 15.06.2006 02:00:00 1.8455 $ 33.01 1350 Sell 19.06.2006 07:00:00 1.8453 0.1 19.06.2006 13:00:00 1.84244 $ 28.17 1351 Buy 20.06.2006 10:00:00 1.84044 0.1 20.06.2006 14:00:00 1.8427 $ 22.17 1352 Sell 03.07.2006 20:00:00 1.8429 0.1 04.07.2006 03:00:00 1.84334 $ -5.1 1353 Sell 13.07.2006 02:00:00 1.836 0.1 13.07.2006 07:46:00 1.83944 $ -34.83 1354 Sell 24.07.2006 21:00:00 1.8513 0.1 24.07.2006 23:00:00 1.84934 $ 19.17 1355 Buy 27.07.2006 03:00:00 1.85294 0.1 27.07.2006 06:00:00 1.8574 $ 44.17 1356 Sell 09.08.2006 06:00:00 1.9014 0.1 09.08.2006 06:23:00 1.90484 $ -34.83 1357 Sell 10.08.2006 19:00:00 1.8935 0.1 11.08.2006 07:00:00 1.89104 $ 23.9 1358 Buy 15.08.2006 19:00:00 1.89294 0.1 16.08.2006 08:41:00 1.8895 $ -35.22 1359 Buy 21.08.2006 17:00:00 1.89444 0.1 21.08.2006 22:10:00 1.891 $ -34.83 1360 Buy 01.09.2006 22:00:00 1.90304 0.1 01.09.2006 23:00:00 1.9046 $ 15.17 1361 Sell 04.10.2006 14:00:00 1.8824 0.1 04.10.2006 18:59:00 1.88584 $ -34.83 1362 Buy 05.10.2006 12:00:00 1.88164 0.1 05.10.2006 13:00:00 1.8782 $ -34.83 1363 Buy 17.10.2006 19:00:00 1.86994 0.1 18.10.2006 07:00:00 1.8721 $ 20.78 1364 Sell 18.10.2006 21:00:00 1.8679 0.1 18.10.2006 23:00:00 1.86704 $ 8.17 1365 Buy 24.10.2006 21:00:00 1.87314 0.1 25.10.2006 08:00:00 1.8762 $ 29.78 1366 Buy 26.10.2006 22:00:00 1.88934 0.1 27.10.2006 02:00:00 1.8915 $ 20.78 1367 Sell 31.10.2006 15:00:00 1.901 0.1 31.10.2006 15:10:00 1.90444 $ -34.83 1368 Buy 10.11.2006 17:00:00 1.91174 0.1 13.11.2006 01:00:00 1.9136 $ 17.78 1369 Sell 11.12.2006 16:00:00 1.9537 0.1 11.12.2006 17:12:00 1.95714 $ -34.83 1370 Sell 21.12.2006 02:00:00 1.9668 0.1 21.12.2006 09:00:00 1.96924 $ -24.83 1371 Sell 22.12.2006 20:00:00 1.9601 0.1 25.12.2006 01:00:00 1.95724 $ 27.9 1372 Sell 28.12.2006 05:00:00 1.958 0.1 28.12.2006 07:00:00 1.95614 $ 18.17 1373 Buy 28.12.2006 21:00:00 1.96164 0.1 29.12.2006 05:00:00 1.9638 $ 20.78 1374 Sell 05.01.2007 07:00:00 1.9392 0.1 05.01.2007 07:54:00 1.94264 $ -34.83 1375 Sell 10.01.2007 07:00:00 1.9389 0.1 10.01.2007 13:00:00 1.93754 $ 13.17 1376 Sell 16.01.2007 20:00:00 1.9623 0.1 17.01.2007 08:16:00 1.96574 $ -35.1 1377 Sell 26.01.2007 14:00:00 1.9612 0.1 26.01.2007 15:00:00 1.95774 $ 34.17 1378 Buy 01.02.2007 03:00:00 1.96264 0.1 01.02.2007 11:00:00 1.9663 $ 36.17 1379 Sell 02.02.2007 20:00:00 1.9672 0.1 05.02.2007 01:00:00 1.96524 $ 18.9 1380 Sell 08.02.2007 22:00:00 1.9588 0.1 09.02.2007 08:00:00 1.95004 $ 86.9 1381 Buy 19.02.2007 23:00:00 1.95034 0.1 20.02.2007 01:00:00 1.9501 $ -3.22 1382 Buy 22.02.2007 20:00:00 1.95594 0.1 23.02.2007 08:00:00 1.9585 $ 24.78 1383 Buy 27.02.2007 19:00:00 1.96374 0.1 27.02.2007 20:24:00 1.9603 $ -34.83 1384 Sell 27.02.2007 23:00:00 1.964 0.1 28.02.2007 01:00:00 1.96244 $ 14.9 1385 Buy 01.03.2007 04:00:00 1.96194 0.1 01.03.2007 07:00:00 1.9585 $ -34.83 1386 Sell 01.03.2007 20:00:00 1.9602 0.1 02.03.2007 01:00:00 1.95694 $ 31.9 1387 Buy 06.03.2007 14:00:00 1.92404 0.1 06.03.2007 20:00:00 1.9288 $ 47.17 1388 Sell 08.03.2007 03:00:00 1.9311 0.1 08.03.2007 04:00:00 1.93044 $ 6.17 1389 Sell 12.03.2007 18:00:00 1.9319 0.1 13.03.2007 01:00:00 1.93024 $ 15.9 1390 Buy 14.03.2007 22:00:00 1.93374 0.1 15.03.2007 10:00:00 1.9348 $ 9.01 1391 Buy 20.03.2007 02:00:00 1.94444 0.1 20.03.2007 06:00:00 1.9455 $ 10.17 1392 Buy 22.03.2007 16:00:00 1.96694 0.1 22.03.2007 16:32:00 1.9635 $ -34.83 1393 Buy 27.03.2007 02:00:00 1.96704 0.1 27.03.2007 09:04:00 1.9636 $ -34.83 1394 Buy 05.04.2007 03:00:00 1.97524 0.1 05.04.2007 08:00:00 1.9767 $ 14.17 1395 Sell 05.04.2007 22:00:00 1.9714 0.1 06.04.2007 07:00:00 1.97044 $ 8.9 1396 Buy 10.04.2007 08:00:00 1.96744 0.1 10.04.2007 09:00:00 1.9701 $ 26.17 1397 Sell 18.04.2007 21:00:00 2.0085 0.1 19.04.2007 01:00:00 2.00594 $ 24.35 1398 Sell 26.04.2007 01:00:00 2.0025 0.1 26.04.2007 06:31:00 2.00594 $ -34.83 1399 Buy 27.04.2007 17:00:00 1.99574 0.1 27.04.2007 21:00:00 1.9969 $ 11.17 1400 Sell 30.04.2007 11:00:00 1.9946 0.1 30.04.2007 14:44:00 1.99804 $ -34.83 1401 Sell 30.04.2007 15:00:00 1.9994 0.1 30.04.2007 19:00:00 1.99884 $ 5.17 1402 Buy 03.05.2007 13:00:00 1.99034 0.1 03.05.2007 14:10:00 1.9869 $ -34.83 1403 Buy 04.05.2007 22:00:00 1.99024 0.1 07.05.2007 01:00:00 1.9939 $ 35.78 1404 Buy 07.05.2007 11:00:00 1.99574 0.1 07.05.2007 19:13:00 1.9923 $ -34.83 1405 Sell 10.05.2007 20:00:00 1.9796 0.1 11.05.2007 07:00:00 1.97814 $ 13.9 1406 Buy 18.05.2007 19:00:00 1.97424 0.1 18.05.2007 20:00:00 1.9752 $ 9.17 1407 Sell 14.06.2007 18:00:00 1.9706 0.1 15.06.2007 06:00:00 1.96984 $ 6.9 1408 Sell 05.07.2007 08:00:00 2.0167 0.1 05.07.2007 10:00:00 2.01554 $ 11.17 1409 Buy 09.07.2007 19:00:00 2.01464 0.1 10.07.2007 02:00:00 2.0156 $ 8.78 1410 Buy 16.07.2007 07:00:00 2.03384 0.1 16.07.2007 08:00:00 2.0361 $ 22.17 1411 Buy 17.07.2007 14:00:00 2.04414 0.1 18.07.2007 03:00:00 2.0503 $ 60.78 1412 Sell 19.07.2007 22:00:00 2.0499 0.1 20.07.2007 09:49:00 2.05334 $ -35.1 1413 Buy 24.07.2007 08:00:00 2.06224 0.1 24.07.2007 13:00:00 2.0626 $ 3.17 1414 Sell 25.07.2007 05:00:00 2.0592 0.1 25.07.2007 08:00:00 2.05524 $ 39.17 1415 Buy 31.07.2007 05:00:00 2.03074 0.1 31.07.2007 05:37:00 2.0273 $ -34.83 1416 Buy 31.07.2007 20:00:00 2.03124 0.1 01.08.2007 01:02:00 2.0278 $ -35.22 1417 Buy 02.08.2007 08:00:00 2.03014 0.1 02.08.2007 11:00:00 2.0308 $ 6.17 1418 Sell 07.08.2007 01:00:00 2.0325 0.1 07.08.2007 06:00:00 2.03144 $ 10.17 1419 Buy 08.08.2007 17:00:00 2.03564 0.1 09.08.2007 06:00:00 2.0387 $ 29.01 1420 Sell 10.08.2007 16:00:00 2.0214 0.1 10.08.2007 16:19:00 2.02484 $ -34.83 1421 Sell 16.08.2007 20:00:00 1.9822 0.1 17.08.2007 01:00:00 1.98304 $ -9.1 1422 Buy 17.08.2007 16:00:00 1.98234 0.1 17.08.2007 23:13:00 1.9789 $ -34.83 1423 Sell 21.08.2007 11:00:00 1.9845 0.1 21.08.2007 14:00:00 1.98074 $ 37.17 1424 Buy 30.08.2007 08:00:00 2.01104 0.1 30.08.2007 09:44:00 2.0076 $ -34.83 1425 Sell 30.08.2007 13:00:00 2.0118 0.1 30.08.2007 14:57:00 2.01524 $ -34.83 1426 Sell 30.08.2007 15:00:00 2.0152 0.1 30.08.2007 19:00:00 2.01324 $ 19.17 1427 Buy 05.09.2007 21:00:00 2.01934 0.1 06.09.2007 08:00:00 2.0232 $ 37.01 1428 Buy 13.09.2007 20:00:00 2.03004 0.1 13.09.2007 20:26:00 2.0266 $ -34.83 1429 Sell 19.09.2007 17:00:00 2.0006 0.1 20.09.2007 05:00:00 1.99924 $ 12.35 1430 Buy 20.09.2007 21:00:00 2.00764 0.1 21.09.2007 05:00:00 2.0112 $ 34.78 1431 Buy 21.09.2007 22:00:00 2.01774 0.1 24.09.2007 01:00:00 2.0227 $ 48.78 1432 Sell 24.09.2007 21:00:00 2.0225 0.1 25.09.2007 01:00:00 2.01344 $ 89.9 1433 Buy 26.09.2007 01:00:00 2.01684 0.1 26.09.2007 08:31:00 2.0134 $ -34.83 1434 Sell 26.09.2007 20:00:00 2.0154 0.1 27.09.2007 01:00:00 2.01474 $ 5.35 1435 Buy 01.10.2007 08:00:00 2.04474 0.1 01.10.2007 09:57:00 2.0413 $ -34.83 1436 Buy 04.10.2007 19:00:00 2.03734 0.1 05.10.2007 07:15:00 2.0339 $ -35.22 1437 Sell 08.10.2007 13:00:00 2.0394 0.1 08.10.2007 15:00:00 2.03734 $ 20.17 1438 Sell 08.10.2007 21:00:00 2.0361 0.1 09.10.2007 02:00:00 2.03424 $ 17.9 1439 Buy 10.10.2007 12:00:00 2.03994 0.1 11.10.2007 03:00:00 2.0394 $ -6.99 1440 Sell 11.10.2007 03:00:00 2.0394 0.1 11.10.2007 07:00:00 2.03774 $ 16.17 1441 Sell 11.10.2007 22:00:00 2.0338 0.1 12.10.2007 02:00:00 2.03084 $ 28.9 1442 Sell 16.10.2007 13:00:00 2.0338 0.1 16.10.2007 13:02:00 2.03724 $ -34.83 1443 Sell 22.10.2007 20:00:00 2.031 0.1 23.10.2007 00:40:00 2.03444 $ -35.1 1444 Sell 24.10.2007 19:00:00 2.049 0.1 25.10.2007 01:00:00 2.04734 $ 15.35 1445 Sell 26.10.2007 19:00:00 2.0519 0.1 26.10.2007 22:00:00 2.05054 $ 13.17 1446 Sell 02.11.2007 03:00:00 2.0796 0.1 02.11.2007 04:00:00 2.07974 $ -1.83 1447 Buy 06.11.2007 18:00:00 2.08514 0.1 07.11.2007 03:00:00 2.0913 $ 60.78 1448 Buy 13.11.2007 20:00:00 2.06854 0.1 13.11.2007 21:00:00 2.0703 $ 17.17 1449 Sell 15.11.2007 03:00:00 2.0577 0.1 15.11.2007 06:46:00 2.06114 $ -34.83 1450 Sell 16.11.2007 06:00:00 2.0452 0.1 16.11.2007 09:00:00 2.04284 $ 23.17 1451 Sell 19.11.2007 22:00:00 2.0501 0.1 20.11.2007 01:00:00 2.04854 $ 14.9 1452 Sell 21.11.2007 19:00:00 2.0624 0.1 21.11.2007 20:12:00 2.06584 $ -34.83 1453 Buy 22.11.2007 17:00:00 2.05984 0.1 22.11.2007 20:00:00 2.0628 $ 29.17 1454 Sell 27.11.2007 20:00:00 2.0689 0.1 27.11.2007 23:00:00 2.06634 $ 25.17 1455 Sell 28.11.2007 05:00:00 2.0666 0.1 28.11.2007 08:00:00 2.06034 $ 62.17 1456 Buy 29.11.2007 01:00:00 2.07604 0.1 29.11.2007 06:23:00 2.0726 $ -34.83 1457 Buy 30.11.2007 13:00:00 2.06434 0.1 30.11.2007 15:07:00 2.0609 $ -34.83 1458 Buy 25.12.2007 16:00:00 1.98074 0.1 25.12.2007 18:00:00 1.9843 $ 35.17 1459 Buy 25.12.2007 21:00:00 1.98104 0.1 25.12.2007 23:00:00 1.983 $ 19.17 1460 Buy 31.12.2007 15:00:00 2.00294 0.1 31.12.2007 15:04:00 1.9995 $ -34.83 1461 Sell 31.12.2007 21:00:00 1.9864 0.1 01.01.2008 14:00:00 1.98654 $ -2.1 1462 Sell 11.01.2008 11:00:00 1.9556 0.1 11.01.2008 12:56:00 1.95904 $ -34.83 1463 Sell 16.01.2008 13:00:00 1.9607 0.1 16.01.2008 13:46:00 1.96414 $ -34.83 1464 Buy 01.02.2008 05:00:00 1.98954 0.1 01.02.2008 09:00:00 1.9909 $ 13.17 1465 Sell 04.02.2008 04:00:00 1.9677 0.1 04.02.2008 07:47:00 1.97114 $ -34.83 1466 Sell 07.02.2008 21:00:00 1.9424 0.1 08.02.2008 08:00:00 1.94374 $ -14.1 1467 Buy 08.02.2008 19:00:00 1.94524 0.1 11.02.2008 01:00:00 1.9476 $ 22.78 1468 Sell 15.02.2008 15:00:00 1.9637 0.1 15.02.2008 18:00:00 1.95834 $ 53.17 1469 Sell 25.02.2008 13:00:00 1.9654 0.1 25.02.2008 14:19:00 1.96884 $ -34.83 1470 Buy 27.02.2008 01:00:00 1.98524 0.1 27.02.2008 08:00:00 1.9916 $ 63.17 1471 Sell 28.02.2008 01:00:00 1.9838 0.1 28.02.2008 04:00:00 1.98394 $ -1.83 1472 Sell 29.02.2008 22:00:00 1.9888 0.1 03.03.2008 01:00:00 1.98594 $ 27.9 1473 Sell 04.03.2008 01:00:00 1.9854 0.1 04.03.2008 02:00:00 1.98424 $ 11.17 1474 Buy 05.03.2008 20:00:00 1.99134 0.1 06.03.2008 09:00:00 1.9967 $ 52.01 1475 Sell 17.03.2008 15:00:00 2.0074 0.1 17.03.2008 16:00:00 2.00044 $ 69.17 1476 Buy 18.03.2008 20:00:00 2.00804 0.1 18.03.2008 20:14:00 2.0046 $ -34.83 1477 Buy 21.03.2008 01:00:00 1.98254 0.1 21.03.2008 10:00:00 1.9839 $ 13.17 1478 Buy 21.03.2008 11:00:00 1.98214 0.1 21.03.2008 13:00:00 1.9838 $ 16.17 1479 Sell 26.03.2008 16:00:00 2.0014 0.1 26.03.2008 17:06:00 2.00484 $ -34.83 1480 Sell 27.03.2008 21:00:00 2.0071 0.1 28.03.2008 07:00:00 2.00044 $ 65.9 1481 Sell 04.04.2008 22:00:00 1.9953 0.1 07.04.2008 01:00:00 1.99054 $ 46.9 1482 Buy 14.04.2008 18:00:00 1.97804 0.1 14.04.2008 18:59:00 1.9746 $ -34.83 1483 Sell 15.04.2008 21:00:00 1.9625 0.1 16.04.2008 06:07:00 1.96594 $ -35.1 1484 Buy 17.04.2008 22:00:00 1.98944 0.1 18.04.2008 07:00:00 1.9968 $ 72.78 1485 Sell 22.04.2008 01:00:00 1.9827 0.1 22.04.2008 06:00:00 1.97804 $ 46.17 1486 Buy 25.04.2008 17:00:00 1.98134 0.1 25.04.2008 22:00:00 1.987 $ 56.17 1487 Sell 29.04.2008 14:00:00 1.9759 0.1 29.04.2008 15:00:00 1.97114 $ 47.17 1488 Sell 01.05.2008 23:00:00 1.9782 0.1 02.05.2008 03:00:00 1.97614 $ 19.9 1489 Buy 06.05.2008 17:00:00 1.97234 0.1 06.05.2008 21:00:00 1.9735 $ 11.17 1490 Sell 07.05.2008 22:00:00 1.9541 0.1 08.05.2008 08:00:00 1.95144 $ 25.35 1491 Buy 08.05.2008 16:00:00 1.95404 0.1 08.05.2008 23:00:00 1.9553 $ 12.17 1492 Buy 16.05.2008 13:00:00 1.94444 0.1 16.05.2008 14:00:00 1.9485 $ 40.17 1493 Sell 21.05.2008 16:00:00 1.9664 0.1 21.05.2008 18:06:00 1.96984 $ -34.83 1494 Buy 22.05.2008 05:00:00 1.97054 0.1 22.05.2008 07:00:00 1.9733 $ 27.17 1495 Buy 22.05.2008 16:00:00 1.97834 0.1 23.05.2008 04:00:00 1.979 $ 5.78 1496 Sell 26.05.2008 12:00:00 1.9785 0.1 26.05.2008 14:38:00 1.98194 $ -34.83 1497 Buy 28.05.2008 10:00:00 1.97684 0.1 28.05.2008 11:32:00 1.9734 $ -34.83 1498 Sell 30.05.2008 15:00:00 1.976 0.1 30.05.2008 15:44:00 1.97944 $ -34.83 1499 Sell 02.06.2008 05:00:00 1.9738 0.1 02.06.2008 06:00:00 1.97144 $ 23.17 1500 Buy 03.06.2008 14:00:00 1.96284 0.1 04.06.2008 01:00:00 1.9624 $ -5.22 1501 Buy 06.06.2008 05:00:00 1.95644 0.1 06.06.2008 11:00:00 1.9572 $ 7.17 1502 Sell 10.06.2008 20:00:00 1.9545 0.1 11.06.2008 08:00:00 1.95394 $ 4.9 1503 Buy 11.06.2008 19:00:00 1.96274 0.1 11.06.2008 23:00:00 1.9635 $ 7.17 1504 Sell 17.06.2008 17:00:00 1.9567 0.1 18.06.2008 03:00:00 1.95404 $ 25.9 1505 Sell 23.06.2008 17:00:00 1.963 0.1 24.06.2008 02:00:00 1.96374 $ -8.1 1506 Buy 26.06.2008 18:00:00 1.98604 0.1 27.06.2008 08:06:00 1.9826 $ -35.22 1507 Sell 02.07.2008 12:00:00 1.9876 0.1 02.07.2008 12:41:00 1.99104 $ -34.83 1508 Sell 03.07.2008 19:00:00 1.9826 0.1 04.07.2008 07:00:00 1.98094 $ 15.9 1509 Buy 08.07.2008 11:00:00 1.97264 0.1 08.07.2008 14:09:00 1.9692 $ -34.83 1510 Sell 10.07.2008 13:00:00 1.9753 0.1 10.07.2008 14:57:00 1.97874 $ -34.83 1511 Buy 23.07.2008 15:00:00 1.99634 0.1 23.07.2008 16:00:00 2.0017 $ 53.17 1512 Sell 24.07.2008 18:00:00 1.9845 0.1 25.07.2008 03:00:00 1.98414 $ 2.9 1513 Buy 25.07.2008 15:00:00 1.98724 0.1 25.07.2008 21:00:00 1.9914 $ 41.17 1514 Sell 28.07.2008 11:00:00 1.988 0.1 28.07.2008 12:00:00 1.98644 $ 15.17 1515 Buy 29.07.2008 09:00:00 1.99244 0.1 29.07.2008 10:21:00 1.989 $ -34.83 1516 Buy 31.07.2008 01:00:00 1.97864 0.1 31.07.2008 04:00:00 1.9812 $ 25.17 1517 Sell 13.08.2008 17:00:00 1.8708 0.1 14.08.2008 10:00:00 1.86934 $ 13.35 1518 Sell 19.08.2008 04:00:00 1.8642 0.1 19.08.2008 06:00:00 1.85774 $ 64.17 1519 Sell 22.08.2008 22:00:00 1.8548 0.1 25.08.2008 01:00:00 1.84234 $ 123.9 1520 Buy 27.08.2008 06:00:00 1.84274 0.1 27.08.2008 09:00:00 1.8451 $ 23.17 1521 Buy 27.08.2008 14:00:00 1.84164 0.1 27.08.2008 14:28:00 1.8382 $ -34.83 1522 Buy 08.09.2008 07:00:00 1.77944 0.1 08.09.2008 07:12:00 1.776 $ -34.83 1523 Buy 09.09.2008 20:00:00 1.75744 0.1 10.09.2008 02:00:00 1.761 $ 34.78 1524 Sell 15.09.2008 15:00:00 1.7933 0.1 15.09.2008 16:00:00 1.78814 $ 51.17 1525 Sell 19.09.2008 12:00:00 1.8031 0.1 19.09.2008 12:02:00 1.80654 $ -34.83 1526 Sell 26.09.2008 11:00:00 1.8399 0.1 26.09.2008 13:00:00 1.83834 $ 15.17 1527 Sell 30.09.2008 01:00:00 1.8062 0.1 30.09.2008 02:00:00 1.80264 $ 35.17 1528 Sell 06.10.2008 20:00:00 1.7459 0.1 07.10.2008 03:44:00 1.74934 $ -35.1 1529 Buy 07.10.2008 08:00:00 1.74454 0.1 07.10.2008 08:04:00 1.7411 $ -34.83 1530 Buy 07.10.2008 18:00:00 1.74394 0.1 07.10.2008 19:00:00 1.7508 $ 68.17 1531 Buy 13.10.2008 17:00:00 1.73024 0.1 13.10.2008 17:29:00 1.7268 $ -34.83 1532 Sell 20.10.2008 20:00:00 1.7158 0.1 20.10.2008 21:21:00 1.71924 $ -34.83 1533 Sell 27.10.2008 17:00:00 1.5572 0.1 27.10.2008 17:31:00 1.56064 $ -34.83 1534 Buy 28.10.2008 15:00:00 1.55494 0.1 28.10.2008 19:00:00 1.5772 $ 222.17 1535 Buy 29.10.2008 02:00:00 1.60154 0.1 29.10.2008 05:24:00 1.5981 $ -34.83 1536 Sell 30.10.2008 19:00:00 1.6446 0.1 30.10.2008 19:09:00 1.64804 $ -34.83 1537 Sell 04.11.2008 09:00:00 1.58 0.1 04.11.2008 10:15:00 1.58344 $ -34.83 1538 Buy 04.11.2008 20:00:00 1.59304 0.1 05.11.2008 00:13:00 1.5896 $ -35.22 1539 Buy 07.11.2008 19:00:00 1.56794 0.1 07.11.2008 20:00:00 1.5699 $ 19.17 1540 Sell 17.11.2008 02:00:00 1.4746 0.1 17.11.2008 03:00:00 1.47034 $ 42.17 1541 Buy 17.11.2008 23:00:00 1.49494 0.1 18.11.2008 07:00:00 1.5008 $ 57.78 1542 Sell 18.11.2008 23:00:00 1.4975 0.1 19.11.2008 03:00:00 1.49454 $ 28.9 1543 Buy 21.11.2008 15:00:00 1.49234 0.1 21.11.2008 15:25:00 1.4889 $ -34.83 1544 Sell 26.11.2008 20:00:00 1.5347 0.1 27.11.2008 01:35:00 1.53814 $ -35.65 1545 Sell 01.12.2008 05:00:00 1.5336 0.1 01.12.2008 07:00:00 1.53064 $ 29.17 1546 Sell 01.12.2008 19:00:00 1.4896 0.1 01.12.2008 19:55:00 1.49304 $ -34.83 1547 Sell 03.12.2008 16:00:00 1.482 0.1 03.12.2008 19:00:00 1.47174 $ 102.17 1548 Sell 05.12.2008 21:00:00 1.4735 0.1 05.12.2008 21:18:00 1.47694 $ -34.83 1549 Buy 15.12.2008 20:00:00 1.52514 0.1 16.12.2008 08:54:00 1.5217 $ -35.22 1550 Sell 19.12.2008 02:00:00 1.5141 0.1 19.12.2008 02:06:00 1.51754 $ -34.83 1551 Sell 24.12.2008 02:00:00 1.4767 0.1 24.12.2008 06:28:00 1.48014 $ -34.83 1552 Buy 25.12.2008 01:00:00 1.47294 0.1 25.12.2008 03:00:00 1.4757 $ 27.17 1553 Sell 31.12.2008 06:00:00 1.4447 0.1 31.12.2008 09:55:00 1.44814 $ -34.83 1554 Sell 31.12.2008 10:00:00 1.4492 0.1 31.12.2008 10:52:00 1.45264 $ -34.83 1555 Buy 07.01.2009 03:00:00 1.48664 0.1 07.01.2009 09:20:00 1.4832 $ -34.83 1556 Buy 09.01.2009 03:00:00 1.51784 0.1 09.01.2009 07:00:00 1.522 $ 41.17 1557 Buy 09.01.2009 09:00:00 1.51754 0.1 09.01.2009 09:17:00 1.5141 $ -34.83 1558 Sell 26.01.2009 04:00:00 1.3672 0.1 26.01.2009 05:00:00 1.36604 $ 11.17 1559 Buy 02.02.2009 02:00:00 1.43844 0.1 02.02.2009 03:57:00 1.435 $ -34.83 1560 Sell 02.02.2009 17:00:00 1.4224 0.1 02.02.2009 17:31:00 1.42584 $ -34.83 1561 Buy 05.02.2009 22:00:00 1.46104 0.1 06.02.2009 06:00:00 1.4627 $ 15.78 1562 Sell 10.02.2009 22:00:00 1.454 0.1 11.02.2009 06:00:00 1.44164 $ 122.9 1563 Buy 13.02.2009 14:00:00 1.43864 0.1 13.02.2009 21:47:00 1.4352 $ -34.83 1564 Sell 16.02.2009 14:00:00 1.4311 0.1 16.02.2009 16:00:00 1.42394 $ 71.17 1565 Sell 18.02.2009 12:00:00 1.422 0.1 18.02.2009 14:09:00 1.42544 $ -34.83 1566 Buy 25.02.2009 04:00:00 1.45054 0.1 25.02.2009 05:00:00 1.4537 $ 31.17 1567 Sell 02.03.2009 19:00:00 1.4042 0.1 03.03.2009 03:31:00 1.40764 $ -35.1 1568 Buy 11.03.2009 23:00:00 1.38474 0.1 12.03.2009 08:01:00 1.3813 $ -35.99 1569 Sell 12.03.2009 12:00:00 1.3801 0.1 12.03.2009 14:00:00 1.37114 $ 89.17 1570 Buy 13.03.2009 13:00:00 1.39684 0.1 13.03.2009 15:36:00 1.3934 $ -34.83 1571 Buy 19.03.2009 02:00:00 1.42164 0.1 19.03.2009 02:29:00 1.4182 $ -34.83 1572 Buy 19.03.2009 18:00:00 1.45234 0.1 19.03.2009 18:50:00 1.4489 $ -34.83 1573 Buy 23.03.2009 14:00:00 1.44984 0.1 23.03.2009 14:50:00 1.4464 $ -34.83 1574 Sell 26.03.2009 22:00:00 1.446 0.1 27.03.2009 08:00:00 1.44364 $ 22.9 1575 Sell 06.04.2009 21:00:00 1.4767 0.1 06.04.2009 22:00:00 1.47434 $ 23.17 1576 Sell 08.04.2009 21:00:00 1.4714 0.1 08.04.2009 23:00:00 1.46884 $ 25.17 1577 Sell 09.04.2009 18:00:00 1.4663 0.1 10.04.2009 01:00:00 1.46384 $ 23.9 1578 Sell 16.04.2009 13:00:00 1.4935 0.1 17.04.2009 01:00:00 1.49034 $ 30.9 1579 Sell 17.04.2009 22:00:00 1.4808 0.1 20.04.2009 01:00:00 1.47334 $ 73.9 1580 Buy 21.04.2009 23:00:00 1.46574 0.1 22.04.2009 03:44:00 1.4623 $ -35.22 1581 Sell 22.04.2009 11:00:00 1.4631 0.1 22.04.2009 13:00:00 1.44464 $ 184.17 1582 Buy 23.04.2009 11:00:00 1.45274 0.1 23.04.2009 13:00:00 1.4566 $ 38.17 1583 Buy 04.05.2009 06:00:00 1.49314 0.1 04.05.2009 08:25:00 1.4897 $ -34.83 1584 Sell 07.05.2009 21:00:00 1.5016 0.1 08.05.2009 06:34:00 1.50504 $ -35.1 1585 Sell 11.05.2009 23:00:00 1.5134 0.1 12.05.2009 02:00:00 1.50844 $ 48.9 1586 Sell 15.05.2009 22:00:00 1.5188 0.1 18.05.2009 01:00:00 1.51324 $ 54.9 1587 Buy 19.05.2009 01:00:00 1.52974 0.1 19.05.2009 06:00:00 1.5345 $ 47.17 1588 Sell 26.05.2009 12:00:00 1.5852 0.1 26.05.2009 14:04:00 1.58864 $ -34.83 1589 Buy 27.05.2009 12:00:00 1.59524 0.1 27.05.2009 13:00:00 1.6017 $ 64.17 1590 Sell 03.06.2009 21:00:00 1.6315 0.1 04.06.2009 05:00:00 1.62134 $ 100.35 1591 Sell 04.06.2009 07:00:00 1.6309 0.1 04.06.2009 07:30:00 1.63434 $ -34.83 1592 Sell 05.06.2009 22:00:00 1.599 0.1 08.06.2009 03:00:00 1.59434 $ 45.9 1593 Buy 11.06.2009 06:00:00 1.63904 0.1 11.06.2009 09:00:00 1.648 $ 89.17 1594 Sell 12.06.2009 16:00:00 1.6519 0.1 12.06.2009 21:00:00 1.64424 $ 76.17 1595 Sell 15.06.2009 20:00:00 1.6314 0.1 16.06.2009 01:00:00 1.62224 $ 90.9 1596 Buy 18.06.2009 18:00:00 1.63404 0.1 18.06.2009 18:05:00 1.6306 $ -34.83 1597 Buy 19.06.2009 14:00:00 1.64064 0.1 19.06.2009 16:00:00 1.6537 $ 130.17 1598 Buy 01.07.2009 19:00:00 1.64724 0.1 02.07.2009 05:58:00 1.6438 $ -35.99 1599 Sell 02.07.2009 17:00:00 1.64 0.1 02.07.2009 22:00:00 1.63394 $ 60.17 1600 Buy 07.07.2009 02:00:00 1.62434 0.1 07.07.2009 06:22:00 1.6209 $ -34.83 1601 Buy 09.07.2009 21:00:00 1.63334 0.1 10.07.2009 00:16:00 1.6299 $ -35.22 1602 Buy 14.07.2009 03:00:00 1.62304 0.1 14.07.2009 08:00:00 1.6298 $ 67.17 1603 Sell 17.07.2009 13:00:00 1.6316 0.1 17.07.2009 13:12:00 1.63504 $ -34.83 1604 Buy 20.07.2009 14:00:00 1.64874 0.1 21.07.2009 07:45:00 1.6453 $ -35.22 1605 Sell 21.07.2009 19:00:00 1.6432 0.1 21.07.2009 20:53:00 1.64664 $ -34.83 1606 Buy 22.07.2009 23:00:00 1.64534 0.1 23.07.2009 07:00:00 1.6507 $ 52.01 1607 Buy 30.07.2009 12:00:00 1.64734 0.1 31.07.2009 01:00:00 1.6511 $ 36.78 1608 Buy 18.08.2009 13:00:00 1.64184 0.1 18.08.2009 15:00:00 1.6528 $ 109.17 1609 Sell 19.08.2009 16:00:00 1.6553 0.1 19.08.2009 23:00:00 1.65294 $ 23.17 1610 Buy 20.08.2009 11:00:00 1.64734 0.1 20.08.2009 14:00:00 1.65 $ 26.17 1611 Sell 21.08.2009 07:00:00 1.6473 0.1 21.08.2009 07:44:00 1.65074 $ -34.83 1612 Buy 21.08.2009 15:00:00 1.65074 0.1 21.08.2009 15:15:00 1.6473 $ -34.83 1613 Sell 24.08.2009 10:00:00 1.6512 0.1 24.08.2009 14:00:00 1.64834 $ 28.17 1614 Buy 27.08.2009 23:00:00 1.62624 0.1 28.08.2009 09:00:00 1.6324 $ 60.78 1615 Sell 31.08.2009 14:00:00 1.6231 0.1 31.08.2009 14:08:00 1.62654 $ -34.83 1616 Buy 31.08.2009 19:00:00 1.62604 0.1 31.08.2009 21:00:00 1.6285 $ 24.17 1617 Buy 01.09.2009 01:00:00 1.62564 0.1 01.09.2009 04:00:00 1.6297 $ 40.17 1618 Buy 02.09.2009 23:00:00 1.62624 0.1 03.09.2009 07:00:00 1.632 $ 56.01 1619 Buy 07.09.2009 15:00:00 1.63744 0.1 07.09.2009 16:27:00 1.634 $ -34.83 1620 Buy 08.09.2009 16:00:00 1.65094 0.1 09.09.2009 02:00:00 1.653 $ 19.78 1621 Buy 10.09.2009 21:00:00 1.66484 0.1 11.09.2009 03:00:00 1.6696 $ 46.78 1622 Sell 14.09.2009 12:00:00 1.6554 0.1 14.09.2009 13:33:00 1.65884 $ -34.83 1623 Sell 15.09.2009 18:00:00 1.6505 0.1 16.09.2009 03:00:00 1.64684 $ 35.9 1624 Buy 16.09.2009 22:00:00 1.64814 0.1 17.09.2009 03:00:00 1.6483 $ 0.01 1625 Sell 18.09.2009 05:00:00 1.6393 0.1 18.09.2009 07:00:00 1.63464 $ 46.17 1626 Sell 18.09.2009 11:00:00 1.6364 0.1 18.09.2009 15:00:00 1.62884 $ 75.17 1627 Sell 28.09.2009 05:00:00 1.5813 0.1 28.09.2009 05:16:00 1.58474 $ -34.83 1628 Sell 01.10.2009 10:00:00 1.6019 0.1 01.10.2009 12:00:00 1.59644 $ 54.17 1629 Sell 09.10.2009 22:00:00 1.5857 0.1 12.10.2009 07:00:00 1.58064 $ 49.9 1630 Buy 21.10.2009 20:00:00 1.65824 0.1 22.10.2009 08:07:00 1.6548 $ -35.99 1631 Sell 30.10.2009 22:00:00 1.6459 0.1 02.11.2009 08:00:00 1.64164 $ 41.9 1632 Buy 11.11.2009 04:00:00 1.67124 0.1 11.11.2009 08:00:00 1.6745 $ 32.17 1633 Sell 11.11.2009 21:00:00 1.6565 0.1 12.11.2009 00:26:00 1.65994 $ -35.65 1634 Sell 18.11.2009 22:00:00 1.6747 0.1 19.11.2009 02:00:00 1.67064 $ 39.35 1635 Sell 20.11.2009 21:00:00 1.6507 0.1 23.11.2009 05:58:00 1.65414 $ -35.1 1636 Buy 23.11.2009 17:00:00 1.65974 0.1 24.11.2009 00:48:00 1.6563 $ -35.22 1637 Sell 26.11.2009 21:00:00 1.651 0.1 27.11.2009 01:00:00 1.64394 $ 69.9 1638 Sell 30.11.2009 19:00:00 1.6425 0.1 30.11.2009 20:33:00 1.64594 $ -34.83 1639 Buy 01.12.2009 21:00:00 1.66174 0.1 02.12.2009 06:36:00 1.6583 $ -35.22 1640 Buy 03.12.2009 05:00:00 1.66624 0.1 03.12.2009 06:00:00 1.6676 $ 13.17 1641 Buy 04.12.2009 14:00:00 1.65594 0.1 04.12.2009 16:34:00 1.6525 $ -34.83 1642 Buy 09.12.2009 14:00:00 1.62664 0.1 09.12.2009 14:09:00 1.6232 $ -34.83 1643 Sell 15.12.2009 21:00:00 1.6272 0.1 16.12.2009 01:00:00 1.62464 $ 24.9 1644 Buy 16.12.2009 18:00:00 1.63234 0.1 17.12.2009 01:44:00 1.6289 $ -35.99 1645 Sell 17.12.2009 18:00:00 1.6157 0.1 18.12.2009 02:12:00 1.61914 $ -35.1 1646 Buy 18.12.2009 14:00:00 1.61594 0.1 18.12.2009 15:30:00 1.6125 $ -34.83 1647 Sell 22.12.2009 06:00:00 1.6067 0.1 22.12.2009 10:00:00 1.60314 $ 35.17 1648 Buy 24.12.2009 13:00:00 1.59874 0.1 24.12.2009 14:04:00 1.5953 $ -34.83 1649 Sell 28.12.2009 03:00:00 1.5963 0.1 28.12.2009 08:00:00 1.59554 $ 7.17 1650 Buy 31.12.2009 03:00:00 1.60624 0.1 31.12.2009 07:00:00 1.6124 $ 61.17 1651 Buy 07.01.2010 03:00:00 1.59984 0.1 07.01.2010 05:00:00 1.6 $ 1.17 1652 Buy 08.01.2010 12:00:00 1.60084 0.1 08.01.2010 13:09:00 1.5974 $ -34.83 1653 Buy 11.01.2010 18:00:00 1.61154 0.1 12.01.2010 00:34:00 1.6081 $ -35.22 1654 Sell 12.01.2010 10:00:00 1.6136 0.1 12.01.2010 14:00:00 1.61264 $ 9.17 1655 Sell 25.01.2010 09:00:00 1.616 0.1 25.01.2010 12:00:00 1.61464 $ 13.17 1656 Sell 26.01.2010 13:00:00 1.6141 0.1 26.01.2010 14:00:00 1.61064 $ 34.17 1657 Buy 09.02.2010 09:00:00 1.55844 0.1 09.02.2010 13:00:00 1.5633 $ 48.17 1658 Sell 11.02.2010 02:00:00 1.5636 0.1 11.02.2010 07:00:00 1.56224 $ 13.17 1659 Buy 15.02.2010 14:00:00 1.56614 0.1 15.02.2010 19:00:00 1.5669 $ 7.17 1660 Buy 17.02.2010 02:00:00 1.57654 0.1 17.02.2010 08:00:00 1.5798 $ 32.17 1661 Sell 23.02.2010 16:00:00 1.5448 0.1 23.02.2010 18:00:00 1.54244 $ 23.17 1662 Buy 03.03.2010 06:00:00 1.50344 0.1 03.03.2010 06:56:00 1.5 $ -34.83 1663 Buy 11.03.2010 04:00:00 1.49484 0.1 11.03.2010 05:00:00 1.4972 $ 23.17 1664 Sell 18.03.2010 23:00:00 1.5252 0.1 19.03.2010 06:00:00 1.52284 $ 22.9 1665 Buy 23.03.2010 06:00:00 1.50644 0.1 23.03.2010 08:08:00 1.503 $ -34.83 1666 Sell 23.03.2010 14:00:00 1.503 0.1 23.03.2010 14:18:00 1.50644 $ -34.83 1667 Buy 25.03.2010 13:00:00 1.49174 0.1 25.03.2010 14:28:00 1.4883 $ -34.83 1668 Buy 26.03.2010 17:00:00 1.48624 0.1 26.03.2010 19:00:00 1.4891 $ 28.17 1669 Buy 01.04.2010 03:00:00 1.51854 0.1 01.04.2010 06:00:00 1.521 $ 24.17 1670 Sell 02.04.2010 17:00:00 1.5202 0.1 02.04.2010 18:00:00 1.51974 $ 4.17 1671 Buy 05.04.2010 05:00:00 1.52494 0.1 05.04.2010 12:00:00 1.525 $ 0.17 1672 Sell 06.04.2010 07:00:00 1.5242 0.1 06.04.2010 08:00:00 1.51884 $ 53.17 1673 Sell 06.04.2010 15:00:00 1.5199 0.1 06.04.2010 15:49:00 1.52334 $ -34.83 1674 Buy 07.04.2010 10:00:00 1.51954 0.1 07.04.2010 10:56:00 1.5161 $ -34.83 1675 Buy 09.04.2010 02:00:00 1.52734 0.1 09.04.2010 07:00:00 1.5299 $ 25.17 1676 Sell 13.04.2010 06:00:00 1.5374 0.1 13.04.2010 08:43:00 1.54084 $ -34.83 1677 Buy 13.04.2010 14:00:00 1.53974 0.1 13.04.2010 14:29:00 1.5363 $ -34.83 1678 Sell 19.04.2010 12:00:00 1.5236 0.1 19.04.2010 12:44:00 1.52704 $ -34.83 1679 Buy 20.04.2010 06:00:00 1.52894 0.1 20.04.2010 08:00:00 1.5354 $ 64.17 1680 Buy 20.04.2010 13:00:00 1.53694 0.1 20.04.2010 15:36:00 1.5335 $ -34.83 1681 Sell 22.04.2010 18:00:00 1.5386 0.1 22.04.2010 23:00:00 1.53674 $ 18.17 1682 Buy 30.04.2010 01:00:00 1.53304 0.1 30.04.2010 07:00:00 1.5385 $ 54.17 1683 Buy 10.05.2010 06:00:00 1.48574 0.1 10.05.2010 09:00:00 1.4956 $ 98.17 1684 Buy 12.05.2010 05:00:00 1.48604 0.1 12.05.2010 08:00:00 1.4976 $ 115.17 1685 Sell 12.05.2010 17:00:00 1.4878 0.1 12.05.2010 18:00:00 1.48294 $ 48.17 1686 Buy 18.05.2010 01:00:00 1.44264 0.1 18.05.2010 06:00:00 1.4464 $ 37.17 1687 Buy 18.05.2010 09:00:00 1.44364 0.1 18.05.2010 12:00:00 1.4474 $ 37.17 1688 Sell 19.05.2010 03:00:00 1.4292 0.1 19.05.2010 06:36:00 1.43264 $ -34.83 1689 Buy 19.05.2010 23:00:00 1.44104 0.1 20.05.2010 01:25:00 1.4376 $ -35.99 1690 Buy 21.05.2010 11:00:00 1.43524 0.1 21.05.2010 11:07:00 1.4318 $ -34.83 1691 Buy 21.05.2010 22:00:00 1.44374 0.1 24.05.2010 03:00:00 1.4473 $ 34.78 1692 Buy 26.05.2010 02:00:00 1.43664 0.1 26.05.2010 07:25:00 1.4332 $ -34.83 1693 Buy 26.05.2010 12:00:00 1.43954 0.1 26.05.2010 12:49:00 1.4361 $ -34.83 1694 Sell 31.05.2010 03:00:00 1.4488 0.1 31.05.2010 12:26:00 1.45224 $ -34.83 1695 Buy 01.06.2010 02:00:00 1.44704 0.1 01.06.2010 06:00:00 1.4516 $ 45.17 1696 Sell 03.06.2010 23:00:00 1.4632 0.1 04.06.2010 08:39:00 1.46664 $ -35.1 1697 Buy 07.06.2010 17:00:00 1.44804 0.1 08.06.2010 03:00:00 1.4486 $ 4.78 1698 Sell 08.06.2010 16:00:00 1.4417 0.1 08.06.2010 19:00:00 1.43814 $ 35.17 1699 Buy 09.06.2010 19:00:00 1.45234 0.1 10.06.2010 04:00:00 1.4576 $ 51.01 1700 Sell 14.06.2010 01:00:00 1.4585 0.1 14.06.2010 05:49:00 1.46194 $ -34.83 1701 Sell 18.06.2010 20:00:00 1.4818 0.1 21.06.2010 00:28:00 1.48524 $ -35.1 1702 Buy 22.06.2010 20:00:00 1.48054 0.1 23.06.2010 08:00:00 1.4873 $ 66.78 1703 Buy 24.06.2010 15:00:00 1.49644 0.1 24.06.2010 16:00:00 1.4994 $ 29.17 1704 Sell 25.06.2010 06:00:00 1.4965 0.1 25.06.2010 08:00:00 1.49214 $ 43.17 1705 Buy 28.06.2010 04:00:00 1.50374 0.1 28.06.2010 12:00:00 1.5058 $ 20.17 1706 Sell 07.07.2010 11:00:00 1.5128 0.1 07.07.2010 13:36:00 1.51624 $ -34.83 1707 Buy 07.07.2010 20:00:00 1.51864 0.1 08.07.2010 02:00:00 1.5209 $ 21.01 1708 Sell 08.07.2010 19:00:00 1.515 0.1 09.07.2010 01:00:00 1.51334 $ 15.9 1709 Buy 09.07.2010 12:00:00 1.51364 0.1 09.07.2010 12:25:00 1.5102 $ -34.83 1710 Sell 16.07.2010 22:00:00 1.5316 0.1 19.07.2010 07:00:00 1.52694 $ 45.9 1711 Sell 22.07.2010 09:00:00 1.5268 0.1 22.07.2010 12:00:00 1.52534 $ 14.17 1712 Buy 28.07.2010 01:00:00 1.55624 0.1 28.07.2010 06:00:00 1.5606 $ 43.17 1713 Buy 30.07.2010 20:00:00 1.56814 0.1 02.08.2010 01:00:00 1.572 $ 37.78 1714 Sell 04.08.2010 12:00:00 1.595 0.1 04.08.2010 15:00:00 1.58744 $ 75.17 1715 Buy 06.08.2010 02:00:00 1.58654 0.1 06.08.2010 04:00:00 1.5875 $ 9.17 1716 Sell 06.08.2010 12:00:00 1.5879 0.1 06.08.2010 12:45:00 1.59134 $ -34.83 1717 Sell 12.08.2010 01:00:00 1.5667 0.1 12.08.2010 05:47:00 1.57014 $ -34.83 1718 Buy 16.08.2010 19:00:00 1.56384 0.1 17.08.2010 02:00:00 1.5663 $ 23.78 1719 Sell 17.08.2010 21:00:00 1.5586 0.1 18.08.2010 01:00:00 1.55484 $ 36.9 1720 Buy 18.08.2010 19:00:00 1.56024 0.1 18.08.2010 23:46:00 1.5568 $ -34.83 1721 Sell 20.08.2010 17:00:00 1.553 0.1 23.08.2010 00:18:00 1.55644 $ -35.1 1722 Buy 23.08.2010 06:00:00 1.55534 0.1 23.08.2010 07:00:00 1.5596 $ 42.17 1723 Sell 27.08.2010 16:00:00 1.5526 0.1 27.08.2010 22:00:00 1.55084 $ 17.17 1724 Buy 30.08.2010 11:00:00 1.55454 0.1 30.08.2010 13:29:00 1.5511 $ -34.83 1725 Buy 01.09.2010 19:00:00 1.54424 0.1 02.09.2010 05:45:00 1.5408 $ -35.99 1726 Sell 02.09.2010 15:00:00 1.5399 0.1 03.09.2010 07:41:00 1.54334 $ -35.1 1727 Sell 06.09.2010 15:00:00 1.5408 0.1 07.09.2010 05:00:00 1.53744 $ 32.9 1728 Sell 07.09.2010 18:00:00 1.5342 0.1 07.09.2010 23:00:00 1.53414 $ 0.17 1729 Buy 08.09.2010 20:00:00 1.54624 0.1 09.09.2010 06:29:00 1.5428 $ -35.99 1730 Buy 13.09.2010 18:00:00 1.54054 0.1 13.09.2010 21:00:00 1.5426 $ 20.17 1731 Buy 14.09.2010 20:00:00 1.55534 0.1 15.09.2010 01:19:00 1.5519 $ -35.22 1732 Buy 27.09.2010 01:00:00 1.58164 0.1 27.09.2010 10:00:00 1.5822 $ 5.17 1733 Sell 30.09.2010 21:00:00 1.5713 0.1 01.10.2010 04:59:00 1.57474 $ -35.1 1734 Sell 04.10.2010 11:00:00 1.5823 0.1 04.10.2010 13:43:00 1.58574 $ -34.83 1735 Sell 08.10.2010 10:00:00 1.5876 0.1 08.10.2010 12:36:00 1.59104 $ -34.83 1736 Sell 08.10.2010 14:00:00 1.5942 0.1 08.10.2010 19:00:00 1.59454 $ -3.83 1737 Sell 11.10.2010 22:00:00 1.5885 0.1 12.10.2010 07:00:00 1.58754 $ 8.9 1738 Buy 25.10.2010 21:00:00 1.57214 0.1 26.10.2010 01:00:00 1.5735 $ 12.78 1739 Buy 26.10.2010 14:00:00 1.58314 0.1 27.10.2010 06:00:00 1.5833 $ 0.78 1740 Sell 27.10.2010 22:00:00 1.578 0.1 28.10.2010 06:24:00 1.58144 $ -35.65 1741 Sell 05.11.2010 12:00:00 1.6243 0.1 05.11.2010 16:00:00 1.62084 $ 34.17 1742 Sell 10.11.2010 01:00:00 1.6019 0.1 10.11.2010 10:39:00 1.60534 $ -34.83 1743 Buy 11.11.2010 05:00:00 1.61384 0.1 11.11.2010 09:34:00 1.6104 $ -34.83 1744 Sell 11.11.2010 22:00:00 1.6122 0.1 12.11.2010 02:00:00 1.60974 $ 23.9 1745 Buy 12.11.2010 18:00:00 1.61274 0.1 15.11.2010 02:00:00 1.615 $ 21.78 1746 Buy 19.11.2010 04:00:00 1.60154 0.1 19.11.2010 07:00:00 1.6071 $ 55.17 1747 Sell 19.11.2010 19:00:00 1.5968 0.1 19.11.2010 23:00:00 1.59764 $ -8.83 1748 Buy 30.11.2010 21:00:00 1.55524 0.1 30.11.2010 22:00:00 1.5561 $ 8.17 1749 Buy 03.12.2010 12:00:00 1.56264 0.1 03.12.2010 14:00:00 1.57 $ 73.17 1750 Sell 06.12.2010 19:00:00 1.5718 0.1 07.12.2010 04:30:00 1.57524 $ -35.1 1751 Buy 07.12.2010 07:00:00 1.57364 0.1 07.12.2010 08:00:00 1.5763 $ 26.17 1752 Buy 07.12.2010 13:00:00 1.57694 0.1 07.12.2010 14:00:00 1.58 $ 30.17 1753 Buy 07.12.2010 18:00:00 1.57654 0.1 08.12.2010 02:00:00 1.576 $ -6.22 1754 Buy 09.12.2010 09:00:00 1.57774 0.1 09.12.2010 11:03:00 1.5743 $ -34.83 1755 Buy 10.12.2010 13:00:00 1.58164 0.1 10.12.2010 13:49:00 1.5782 $ -34.83 1756 Sell 13.12.2010 12:00:00 1.5758 0.1 13.12.2010 13:00:00 1.57244 $ 33.17 1757 Buy 13.12.2010 21:00:00 1.58574 0.1 14.12.2010 11:00:00 1.5881 $ 22.78 1758 Sell 17.12.2010 19:00:00 1.5503 0.1 17.12.2010 21:17:00 1.55374 $ -34.83 1759 Sell 20.12.2010 03:00:00 1.5524 0.1 20.12.2010 09:12:00 1.55584 $ -34.83 1760 Buy 28.12.2010 07:00:00 1.54604 0.1 28.12.2010 08:01:00 1.5426 $ -34.83 1761 Sell 29.12.2010 02:00:00 1.5392 0.1 29.12.2010 09:00:00 1.53824 $ 9.17 1762 Sell 30.12.2010 15:00:00 1.5462 0.1 30.12.2010 16:00:00 1.53904 $ 71.17 1763 Buy 31.12.2010 19:00:00 1.55704 0.1 03.01.2011 00:39:00 1.5536 $ -35.22 1764 Sell 03.01.2011 13:00:00 1.5512 0.1 04.01.2011 05:00:00 1.54814 $ 29.9 1765 Buy 04.01.2011 20:00:00 1.55804 0.1 05.01.2011 04:00:00 1.5574 $ -7.22 1766 Sell 05.01.2011 21:00:00 1.5513 0.1 06.01.2011 08:34:00 1.55474 $ -35.65 1767 Buy 12.01.2011 06:00:00 1.56254 0.1 12.01.2011 10:00:00 1.5658 $ 32.17 1768 Buy 12.01.2011 23:00:00 1.57494 0.1 13.01.2011 11:00:00 1.5751 $ 0.01 1769 Sell 20.01.2011 09:00:00 1.5979 0.1 20.01.2011 13:00:00 1.59654 $ 13.17 1770 Sell 24.01.2011 16:00:00 1.6001 0.1 24.01.2011 22:00:00 1.59854 $ 15.17 1771 Buy 25.01.2011 07:00:00 1.59784 0.1 25.01.2011 08:13:00 1.5944 $ -34.83 1772 Sell 25.01.2011 16:00:00 1.5823 0.1 26.01.2011 07:00:00 1.58074 $ 14.9 1773 Sell 28.01.2011 19:00:00 1.585 0.1 31.01.2011 01:00:00 1.58344 $ 14.9 1774 Buy 15.02.2011 17:00:00 1.61234 0.1 16.02.2011 07:00:00 1.6179 $ 54.78 1775 Buy 03.03.2011 01:00:00 1.63144 0.1 03.03.2011 09:32:00 1.628 $ -34.83 1776 Sell 03.03.2011 14:00:00 1.631 0.1 03.03.2011 15:00:00 1.62634 $ 46.17 1777 Buy 09.03.2011 20:00:00 1.61894 0.1 10.03.2011 07:06:00 1.6155 $ -35.99 1778 Sell 10.03.2011 23:00:00 1.6062 0.1 11.03.2011 07:00:00 1.60444 $ 16.9 1779 Sell 15.03.2011 13:00:00 1.6027 0.1 15.03.2011 14:23:00 1.60614 $ -34.83 1780 Sell 15.03.2011 15:00:00 1.6057 0.1 15.03.2011 16:57:00 1.60914 $ -34.83 1781 Sell 15.03.2011 17:00:00 1.6096 0.1 16.03.2011 02:00:00 1.60684 $ 26.9 1782 Buy 29.03.2011 11:00:00 1.59844 0.1 29.03.2011 12:10:00 1.595 $ -34.83 1783 Buy 30.03.2011 12:00:00 1.60314 0.1 30.03.2011 15:00:00 1.6061 $ 29.17 1784 Sell 31.03.2011 18:00:00 1.6082 0.1 31.03.2011 20:00:00 1.60434 $ 38.17 1785 Sell 07.04.2011 08:00:00 1.6328 0.1 07.04.2011 12:00:00 1.63014 $ 26.17 1786 Buy 08.04.2011 07:00:00 1.63674 0.1 08.04.2011 08:00:00 1.6395 $ 27.17 1787 Buy 11.04.2011 17:00:00 1.63704 0.1 11.04.2011 20:02:00 1.6336 $ -34.83 1788 Buy 14.04.2011 10:00:00 1.63104 0.1 14.04.2011 13:00:00 1.6343 $ 32.17 1789 Sell 15.04.2011 21:00:00 1.6326 0.1 18.04.2011 01:00:00 1.62994 $ 25.9 1790 Sell 22.04.2011 17:00:00 1.6527 0.1 22.04.2011 19:00:00 1.65104 $ 16.17 1791 Buy 27.04.2011 12:00:00 1.65444 0.1 27.04.2011 13:00:00 1.6563 $ 18.17 1792 Buy 27.04.2011 15:00:00 1.65194 0.1 27.04.2011 18:00:00 1.6557 $ 37.17 1793 Sell 29.04.2011 04:00:00 1.6654 0.1 29.04.2011 08:00:00 1.66654 $ -11.83 1794 Sell 05.05.2011 01:00:00 1.65 0.1 05.05.2011 03:00:00 1.65004 $ -0.83 1795 Buy 11.05.2011 14:00:00 1.64474 0.1 11.05.2011 15:53:00 1.6413 $ -34.83 1796 Buy 16.05.2011 21:00:00 1.61904 0.1 17.05.2011 03:00:00 1.6185 $ -6.22 1797 Sell 30.05.2011 17:00:00 1.6467 0.1 30.05.2011 18:00:00 1.64674 $ -0.83 1798 Sell 31.05.2011 19:00:00 1.645 0.1 01.06.2011 07:31:00 1.64844 $ -35.1 1799 Sell 07.06.2011 05:00:00 1.6355 0.1 07.06.2011 07:09:00 1.63894 $ -34.83 1800 Buy 07.06.2011 17:00:00 1.64314 0.1 08.06.2011 05:00:00 1.6417 $ -15.22 1801 Sell 15.06.2011 05:00:00 1.6367 0.1 15.06.2011 07:00:00 1.63464 $ 20.17 1802 Buy 24.06.2011 15:00:00 1.59674 0.1 24.06.2011 22:00:00 1.5972 $ 4.17 1803 Sell 30.06.2011 13:00:00 1.6033 0.1 30.06.2011 14:00:00 1.60034 $ 29.17 1804 Sell 01.07.2011 03:00:00 1.6039 0.1 01.07.2011 06:06:00 1.60734 $ -34.83 1805 Buy 05.07.2011 16:00:00 1.60814 0.1 05.07.2011 18:52:00 1.6047 $ -34.83 1806 Sell 11.07.2011 22:00:00 1.5912 0.1 12.07.2011 03:00:00 1.58754 $ 35.9 1807 Buy 12.07.2011 21:00:00 1.59084 0.1 12.07.2011 22:00:00 1.5933 $ 24.17 1808 Buy 13.07.2011 05:00:00 1.59114 0.1 13.07.2011 07:00:00 1.5951 $ 39.17 1809 Sell 18.07.2011 06:00:00 1.6115 0.1 18.07.2011 07:00:00 1.61004 $ 14.17 1810 Sell 18.07.2011 18:00:00 1.6039 0.1 18.07.2011 23:41:00 1.60734 $ -34.83 1811 Sell 25.07.2011 12:00:00 1.6293 0.1 25.07.2011 14:00:00 1.62764 $ 16.17 1812 Sell 25.07.2011 18:00:00 1.6302 0.1 25.07.2011 21:00:00 1.62754 $ 26.17 1813 Buy 29.07.2011 01:00:00 1.63484 0.1 29.07.2011 03:00:00 1.6347 $ -1.83 1814 Buy 29.07.2011 19:00:00 1.64294 0.1 01.08.2011 01:00:00 1.6457 $ 26.78 1815 Sell 01.08.2011 19:00:00 1.6301 0.1 02.08.2011 07:00:00 1.62704 $ 29.9 1816 Sell 03.08.2011 04:00:00 1.628 0.1 03.08.2011 07:35:00 1.63144 $ -34.83 1817 Buy 08.08.2011 03:00:00 1.64074 0.1 08.08.2011 07:00:00 1.6443 $ 35.17 1818 Sell 11.08.2011 02:00:00 1.6161 0.1 11.08.2011 05:15:00 1.61954 $ -34.83 1819 Buy 15.08.2011 07:00:00 1.62634 0.1 15.08.2011 08:00:00 1.629 $ 26.17 1820 Sell 18.08.2011 20:00:00 1.6513 0.1 19.08.2011 01:00:00 1.64754 $ 36.9 1821 Sell 05.09.2011 21:00:00 1.6118 0.1 06.09.2011 01:00:00 1.60874 $ 29.9 1822 Sell 08.09.2011 10:00:00 1.5952 0.1 08.09.2011 10:28:00 1.59864 $ -34.83 1823 Buy 08.09.2011 17:00:00 1.60014 0.1 08.09.2011 17:43:00 1.5967 $ -34.83 1824 Buy 13.09.2011 06:00:00 1.58314 0.1 13.09.2011 07:59:00 1.5797 $ -34.83 1825 Buy 13.09.2011 08:00:00 1.57944 0.1 13.09.2011 11:00:00 1.5821 $ 26.17 1826 Sell 19.09.2011 07:00:00 1.5725 0.1 19.09.2011 13:00:00 1.56864 $ 38.17 1827 Sell 19.09.2011 18:00:00 1.5679 0.1 19.09.2011 19:30:00 1.57134 $ -34.83 1828 Buy 21.09.2011 07:00:00 1.56954 0.1 21.09.2011 08:32:00 1.5661 $ -34.83 1829 Sell 21.09.2011 17:00:00 1.5644 0.1 21.09.2011 17:31:00 1.56784 $ -34.83 1830 Buy 23.09.2011 19:00:00 1.54244 0.1 23.09.2011 20:00:00 1.5488 $ 63.17 1831 Buy 30.09.2011 20:00:00 1.55904 0.1 03.10.2011 02:00:00 1.5556 $ -35.22 1832 Buy 05.10.2011 13:00:00 1.54404 0.1 05.10.2011 14:44:00 1.5406 $ -34.83 1833 Buy 07.10.2011 01:00:00 1.54224 0.1 07.10.2011 02:00:00 1.5447 $ 24.17 1834 Buy 07.10.2011 06:00:00 1.54364 0.1 07.10.2011 08:00:00 1.555 $ 113.17 1835 Buy 07.10.2011 17:00:00 1.55594 0.1 10.10.2011 01:00:00 1.5589 $ 28.78 1836 Sell 11.10.2011 20:00:00 1.5613 0.1 11.10.2011 21:00:00 1.55754 $ 37.17 1837 Sell 13.10.2011 15:00:00 1.5726 0.1 13.10.2011 18:47:00 1.57604 $ -34.83 1838 Sell 13.10.2011 19:00:00 1.5767 0.1 13.10.2011 23:00:00 1.57414 $ 25.17 1839 Buy 14.10.2011 01:00:00 1.57214 0.1 14.10.2011 05:00:00 1.5752 $ 30.17 1840 Sell 19.10.2011 05:00:00 1.5752 0.1 19.10.2011 07:00:00 1.57484 $ 3.17 1841 Buy 19.10.2011 16:00:00 1.57964 0.1 19.10.2011 18:24:00 1.5762 $ -34.83 1842 Buy 19.10.2011 19:00:00 1.57624 0.1 20.10.2011 03:31:00 1.5728 $ -35.99 1843 Buy 21.10.2011 07:00:00 1.57784 0.1 21.10.2011 10:00:00 1.5809 $ 30.17 1844 Sell 26.10.2011 18:00:00 1.5944 0.1 26.10.2011 20:55:00 1.59784 $ -34.83 1845 Sell 31.10.2011 13:00:00 1.6033 0.1 31.10.2011 15:25:00 1.60674 $ -34.83 1846 Buy 31.10.2011 20:00:00 1.60774 0.1 01.11.2011 04:58:00 1.6043 $ -35.22 1847 Sell 01.11.2011 14:00:00 1.5958 0.1 01.11.2011 18:08:00 1.59924 $ -34.83 1848 Buy 02.11.2011 11:00:00 1.59744 0.1 02.11.2011 13:00:00 1.6007 $ 32.17 1849 Buy 02.11.2011 16:00:00 1.59714 0.1 02.11.2011 17:01:00 1.5937 $ -34.83 1850 Sell 03.11.2011 04:00:00 1.5909 0.1 03.11.2011 08:41:00 1.59434 $ -34.83 1851 Buy 03.11.2011 14:00:00 1.59674 0.1 03.11.2011 17:00:00 1.6008 $ 40.17 1852 Buy 08.11.2011 04:00:00 1.60444 0.1 08.11.2011 09:00:00 1.606 $ 15.17 1853 Sell 09.11.2011 18:00:00 1.5962 0.1 10.11.2011 07:00:00 1.59034 $ 57.35 1854 Buy 11.11.2011 23:00:00 1.60544 0.1 14.11.2011 08:06:00 1.602 $ -35.22 1855 Buy 18.11.2011 01:00:00 1.57394 0.1 18.11.2011 02:00:00 1.5757 $ 17.17 1856 Sell 08.12.2011 20:00:00 1.5643 0.1 09.12.2011 04:00:00 1.56054 $ 36.9 1857 Sell 12.12.2011 13:00:00 1.5647 0.1 12.12.2011 17:00:00 1.55944 $ 52.17 1858 Sell 13.12.2011 03:00:00 1.5604 0.1 13.12.2011 08:00:00 1.56074 $ -3.83 1859 Buy 15.12.2011 16:00:00 1.54764 0.1 15.12.2011 19:00:00 1.5508 $ 31.17 1860 Buy 23.12.2011 06:00:00 1.56804 0.1 23.12.2011 07:00:00 1.5694 $ 13.17 1861 Sell 26.12.2011 01:00:00 1.5606 0.1 26.12.2011 13:00:00 1.56294 $ -23.83 1862 Buy 28.12.2011 04:00:00 1.56564 0.1 28.12.2011 08:00:00 1.5663 $ 6.17 1863 Buy 30.12.2011 18:00:00 1.55064 0.1 02.01.2012 10:00:00 1.5519 $ 11.78 1864 Sell 02.01.2012 18:00:00 1.5505 0.1 03.01.2012 04:59:00 1.55394 $ -35.1 1865 Buy 12.01.2012 22:00:00 1.53284 0.1 13.01.2012 05:00:00 1.5345 $ 15.78 1866 Sell 13.01.2012 20:00:00 1.5301 0.1 16.01.2012 06:00:00 1.52984 $ 1.9 1867 Sell 18.01.2012 04:00:00 1.5353 0.1 18.01.2012 09:00:00 1.53444 $ 8.17 1868 Buy 30.01.2012 01:00:00 1.57124 0.1 30.01.2012 06:53:00 1.5678 $ -34.83 1869 Sell 30.01.2012 12:00:00 1.57 0.1 30.01.2012 14:00:00 1.56624 $ 37.17 1870 Sell 06.02.2012 12:00:00 1.5765 0.1 06.02.2012 16:02:00 1.57994 $ -34.83 1871 Buy 07.02.2012 07:00:00 1.57924 0.1 07.02.2012 08:00:00 1.5812 $ 19.17 1872 Buy 15.02.2012 08:00:00 1.57144 0.1 15.02.2012 08:58:00 1.568 $ -34.83 1873 Sell 16.02.2012 08:00:00 1.5686 0.1 16.02.2012 13:00:00 1.56654 $ 20.17 1874 Buy 20.02.2012 15:00:00 1.58474 0.1 20.02.2012 16:00:00 1.5869 $ 21.17 1875 Sell 22.02.2012 04:00:00 1.5786 0.1 22.02.2012 09:00:00 1.57724 $ 13.17 1876 Buy 23.02.2012 15:00:00 1.56824 0.1 23.02.2012 21:00:00 1.5732 $ 49.17 1877 Buy 02.03.2012 03:00:00 1.59494 0.1 02.03.2012 08:51:00 1.5915 $ -34.83 1878 Buy 16.03.2012 01:00:00 1.56934 0.1 16.03.2012 04:00:00 1.572 $ 26.17 1879 Buy 23.03.2012 11:00:00 1.58534 0.1 23.03.2012 11:59:00 1.5819 $ -34.83 1880 Buy 26.03.2012 23:00:00 1.59574 0.1 27.03.2012 09:00:00 1.5978 $ 19.78 1881 Buy 27.03.2012 11:00:00 1.59514 0.1 27.03.2012 13:00:00 1.5985 $ 33.17 1882 Buy 03.04.2012 06:00:00 1.60284 0.1 03.04.2012 11:25:00 1.5994 $ -34.83 1883 Sell 03.04.2012 18:00:00 1.5971 0.1 03.04.2012 19:00:00 1.58964 $ 74.17 1884 Buy 09.04.2012 21:00:00 1.58914 0.1 09.04.2012 23:00:00 1.5904 $ 12.17 1885 Sell 13.04.2012 22:00:00 1.5867 0.1 16.04.2012 01:00:00 1.58254 $ 40.9 1886 Buy 17.04.2012 02:00:00 1.58864 0.1 17.04.2012 06:00:00 1.5872 $ -14.83 1887 Buy 17.04.2012 13:00:00 1.59454 0.1 17.04.2012 19:00:00 1.5948 $ 2.17 1888 Sell 23.04.2012 17:00:00 1.6118 0.1 23.04.2012 23:00:00 1.61224 $ -4.83 1889 Buy 26.04.2012 02:00:00 1.61574 0.1 26.04.2012 07:00:00 1.619 $ 32.17 1890 Sell 27.04.2012 08:00:00 1.6186 0.1 27.04.2012 09:29:00 1.62204 $ -34.83 1891 Sell 08.05.2012 18:00:00 1.6162 0.1 09.05.2012 01:00:00 1.61464 $ 14.9 1892 Buy 14.05.2012 21:00:00 1.60904 0.1 14.05.2012 22:00:00 1.6096 $ 5.17 1893 Buy 18.05.2012 22:00:00 1.57944 0.1 21.05.2012 02:00:00 1.5835 $ 39.78 1894 Sell 21.05.2012 19:00:00 1.5806 0.1 21.05.2012 19:59:00 1.58404 $ -34.83 1895 Sell 23.05.2012 03:00:00 1.5764 0.1 23.05.2012 06:00:00 1.57504 $ 13.17 1896 Sell 29.05.2012 03:00:00 1.5672 0.1 29.05.2012 07:02:00 1.57064 $ -34.83 1897 Buy 04.06.2012 09:00:00 1.53574 0.1 04.06.2012 10:00:00 1.5383 $ 25.17 1898 Sell 05.06.2012 14:00:00 1.5375 0.1 05.06.2012 16:00:00 1.53524 $ 22.17 1899 Buy 06.06.2012 13:00:00 1.54504 0.1 06.06.2012 20:00:00 1.5502 $ 51.17 1900 Sell 08.06.2012 18:00:00 1.5455 0.1 11.06.2012 00:00:00 1.54894 $ -35.1 1901 Sell 12.06.2012 10:00:00 1.5522 0.1 12.06.2012 13:23:00 1.55564 $ -34.83 1902 Buy 15.06.2012 06:00:00 1.55404 0.1 15.06.2012 07:06:00 1.5506 $ -34.83 1903 Buy 29.06.2012 10:00:00 1.55774 0.1 29.06.2012 13:00:00 1.5685 $ 107.17 1904 Buy 29.06.2012 20:00:00 1.56604 0.1 29.06.2012 21:00:00 1.5708 $ 47.17 1905 Sell 04.07.2012 18:00:00 1.5608 0.1 05.07.2012 08:00:00 1.55864 $ 20.35 1906 Sell 11.07.2012 22:00:00 1.5506 0.1 12.07.2012 07:00:00 1.54744 $ 30.35 1907 Sell 26.07.2012 06:00:00 1.5486 0.1 26.07.2012 09:00:00 1.54804 $ 5.17 1908 Buy 08.08.2012 19:00:00 1.56484 0.1 09.08.2012 10:00:00 1.5663 $ 13.01 1909 Sell 09.08.2012 19:00:00 1.5633 0.1 10.08.2012 04:00:00 1.56204 $ 11.9 1910 Sell 17.08.2012 13:00:00 1.5724 0.1 17.08.2012 15:00:00 1.56754 $ 48.17 1911 Buy 28.08.2012 18:00:00 1.58214 0.1 29.08.2012 10:00:00 1.5818 $ -4.22 1912 Buy 31.08.2012 21:00:00 1.58634 0.1 03.09.2012 06:00:00 1.5869 $ 4.78 1913 Buy 10.09.2012 13:00:00 1.59654 0.1 10.09.2012 15:00:00 1.6008 $ 42.17 1914 Sell 10.09.2012 15:00:00 1.6008 0.1 10.09.2012 20:00:00 1.59874 $ 20.17 1915 Buy 14.09.2012 18:00:00 1.62224 0.1 17.09.2012 01:00:00 1.6217 $ -6.22 1916 Sell 24.09.2012 07:00:00 1.6222 0.1 24.09.2012 09:00:00 1.61984 $ 23.17 1917 Sell 26.09.2012 01:00:00 1.6203 0.1 26.09.2012 05:00:00 1.61664 $ 36.17 1918 Sell 26.09.2012 09:00:00 1.6182 0.1 26.09.2012 12:00:00 1.61614 $ 20.17 1919 Sell 28.09.2012 17:00:00 1.6152 0.1 01.10.2012 12:00:00 1.61374 $ 13.9 1920 Sell 05.10.2012 22:00:00 1.6152 0.1 08.10.2012 01:00:00 1.61214 $ 29.9 1921 Sell 15.11.2012 04:00:00 1.5854 0.1 15.11.2012 13:00:00 1.58324 $ 21.17 1922 Buy 23.11.2012 20:00:00 1.60294 0.1 26.11.2012 11:00:00 1.602 $ -10.22 1923 Sell 30.11.2012 16:00:00 1.6027 0.1 30.11.2012 22:00:00 1.60124 $ 14.17 1924 Buy 06.12.2012 15:00:00 1.60984 0.1 06.12.2012 16:12:00 1.6064 $ -34.83 1925 Buy 17.12.2012 14:00:00 1.61964 0.1 18.12.2012 02:00:00 1.6212 $ 14.78 1926 Buy 19.12.2012 14:00:00 1.62854 0.1 19.12.2012 19:38:00 1.6251 $ -34.83 1927 Sell 21.12.2012 21:00:00 1.6167 0.1 24.12.2012 09:10:00 1.62014 $ -35.1 1928 Buy 25.12.2012 14:00:00 1.61514 0.1 25.12.2012 17:00:00 1.6166 $ 14.17 1929 Sell 26.12.2012 20:00:00 1.6128 0.1 27.12.2012 03:00:00 1.61334 $ -6.65 1930 Sell 02.01.2013 21:00:00 1.6251 0.1 03.01.2013 03:00:00 1.62104 $ 39.35 1931 Sell 03.01.2013 07:00:00 1.6232 0.1 03.01.2013 11:00:00 1.61734 $ 58.17 1932 Sell 04.01.2013 06:00:00 1.6077 0.1 04.01.2013 11:00:00 1.60224 $ 54.17 1933 Sell 08.01.2013 21:00:00 1.60556 0.1 09.01.2013 13:00:00 1.60585 $ -3.6 1934 Buy 10.01.2013 23:00:00 1.6147 0.1 11.01.2013 12:00:00 1.61126 $ -35.22 1935 Sell 14.01.2013 03:00:00 1.61372 0.1 14.01.2013 08:00:00 1.61395 $ -2.73 1936 Sell 14.01.2013 19:00:00 1.60762 0.1 15.01.2013 07:00:00 1.60761 $ -0.6 1937 Buy 17.01.2013 16:00:00 1.59969 0.1 17.01.2013 16:21:00 1.59625 $ -34.83 1938 Sell 21.01.2013 03:00:00 1.58575 0.1 21.01.2013 10:25:00 1.58919 $ -34.83 1939 Sell 23.01.2013 23:00:00 1.58475 0.1 24.01.2013 01:00:00 1.58305 $ 15.75 1940 Sell 28.01.2013 16:00:00 1.57368 0.1 28.01.2013 18:00:00 1.57086 $ 27.77 1941 Sell 28.01.2013 22:00:00 1.56966 0.1 29.01.2013 13:12:00 1.5731 $ -35.1 1942 Buy 29.01.2013 16:00:00 1.57133 0.1 29.01.2013 17:00:00 1.57612 $ 47.47 1943 Buy 30.01.2013 02:00:00 1.57451 0.1 30.01.2013 10:00:00 1.57641 $ 18.57 1944 Sell 04.02.2013 09:00:00 1.57058 0.1 04.02.2013 15:54:00 1.57402 $ -34.83 1945 Sell 05.02.2013 22:00:00 1.56619 0.1 06.02.2013 11:00:00 1.56391 $ 22.1 1946 Sell 12.02.2013 08:00:00 1.56572 0.1 12.02.2013 10:00:00 1.56445 $ 12.27 1947 Sell 18.02.2013 08:00:00 1.54928 0.1 18.02.2013 10:00:00 1.54764 $ 15.97 1948 Buy 22.02.2013 05:00:00 1.52457 0.1 22.02.2013 07:00:00 1.52945 $ 48.37 1949 Sell 25.02.2013 03:00:00 1.51319 0.1 25.02.2013 16:00:00 1.50968 $ 34.67 1950 Buy 27.02.2013 21:00:00 1.5122 0.1 27.02.2013 22:00:00 1.5149 $ 26.57 1951 Buy 28.02.2013 07:00:00 1.51618 0.1 28.02.2013 10:00:00 1.51717 $ 9.47 1952 Buy 28.02.2013 22:00:00 1.51724 0.1 01.03.2013 04:00:00 1.51736 $ 0.38 1953 Sell 01.03.2013 20:00:00 1.50422 0.1 04.03.2013 09:00:00 1.50269 $ 14.6 1954 Buy 07.03.2013 19:00:00 1.50312 0.1 08.03.2013 06:37:00 1.49968 $ -35.22 1955 Buy 12.03.2013 02:00:00 1.49096 0.1 12.03.2013 12:00:00 1.49028 $ -7.23 1956 Buy 13.03.2013 01:00:00 1.48976 0.1 13.03.2013 03:00:00 1.49045 $ 6.47 1957 Sell 21.03.2013 05:00:00 1.51251 0.1 21.03.2013 08:00:00 1.51108 $ 13.87 1958 Buy 21.03.2013 08:00:00 1.51108 0.1 21.03.2013 09:00:00 1.51176 $ 6.37 1959 Sell 26.03.2013 09:00:00 1.51896 0.1 26.03.2013 11:00:00 1.51825 $ 6.67 1960 Buy 29.03.2013 16:00:00 1.51921 0.1 29.03.2013 18:00:00 1.51953 $ 2.77 1961 Buy 01.04.2013 14:00:00 1.51956 0.1 01.04.2013 16:00:00 1.52083 $ 12.27 1962 Buy 03.04.2013 23:00:00 1.51339 0.1 04.04.2013 09:00:00 1.51054 $ -30.09 1963 Buy 05.04.2013 03:00:00 1.52237 0.1 05.04.2013 16:00:00 1.53077 $ 83.57 1964 Sell 09.04.2013 01:00:00 1.52643 0.1 09.04.2013 11:30:00 1.52987 $ -34.83 1965 Buy 11.04.2013 02:00:00 1.53224 0.1 11.04.2013 03:00:00 1.53234 $ 0.57 1966 Buy 11.04.2013 22:00:00 1.53895 0.1 12.04.2013 05:00:00 1.54044 $ 14.08 1967 Buy 17.04.2013 03:00:00 1.5358 0.1 17.04.2013 10:51:00 1.53236 $ -34.83 1968 Sell 18.04.2013 03:00:00 1.52444 0.1 18.04.2013 11:00:00 1.52518 $ -7.83 1969 Sell 22.04.2013 12:00:00 1.52421 0.1 22.04.2013 21:28:00 1.52765 $ -34.83 1970 Sell 23.04.2013 14:00:00 1.52386 0.1 23.04.2013 17:05:00 1.5273 $ -34.83 1971 Buy 24.04.2013 15:00:00 1.52631 0.1 24.04.2013 17:00:00 1.52784 $ 14.87 1972 Buy 25.04.2013 20:00:00 1.54287 0.1 26.04.2013 05:00:00 1.54602 $ 30.68 1973 Sell 02.05.2013 21:00:00 1.55352 0.1 03.05.2013 07:00:00 1.55244 $ 10.1 1974 Buy 08.05.2013 21:00:00 1.55473 0.1 09.05.2013 11:00:00 1.55531 $ 4.21 1975 Sell 10.05.2013 16:00:00 1.54151 0.1 10.05.2013 17:00:00 1.53902 $ 24.47 1976 Buy 21.05.2013 04:00:00 1.52291 0.1 21.05.2013 11:30:00 1.51947 $ -34.83 1977 Buy 24.05.2013 03:00:00 1.50925 0.1 24.05.2013 08:00:00 1.51003 $ 7.37 1978 Buy 27.05.2013 05:00:00 1.51189 0.1 27.05.2013 09:00:00 1.51312 $ 11.87 1979 Buy 30.05.2013 02:00:00 1.51218 0.1 30.05.2013 08:00:00 1.51485 $ 26.27 1980 Buy 31.05.2013 04:00:00 1.52235 0.1 31.05.2013 11:25:00 1.51891 $ -34.83 1981 Buy 03.06.2013 14:00:00 1.52522 0.1 03.06.2013 18:00:00 1.52951 $ 42.47 1982 Buy 05.06.2013 10:00:00 1.53195 0.1 05.06.2013 11:00:00 1.5336 $ 16.07 1983 Buy 05.06.2013 17:00:00 1.53397 0.1 05.06.2013 18:00:00 1.53907 $ 50.57 1984 Buy 06.06.2013 03:00:00 1.53985 0.1 06.06.2013 08:00:00 1.541 $ 11.07 1985 Sell 07.06.2013 19:00:00 1.55584 0.1 07.06.2013 20:00:00 1.55351 $ 22.87 1986 Sell 07.06.2013 22:00:00 1.55573 0.1 10.06.2013 01:00:00 1.55317 $ 24.9 1987 Buy 12.06.2013 15:00:00 1.56449 0.1 12.06.2013 16:00:00 1.56658 $ 20.47 1988 Buy 14.06.2013 03:00:00 1.57051 0.1 14.06.2013 10:30:00 1.56707 $ -34.83 1989 Buy 17.06.2013 04:00:00 1.57109 0.1 17.06.2013 11:00:00 1.57136 $ 2.27 1990 Sell 21.06.2013 20:00:00 1.54292 0.1 24.06.2013 01:00:00 1.53914 $ 37.1 1991 Buy 01.07.2013 22:00:00 1.52072 0.1 02.07.2013 03:00:00 1.52162 $ 8.18 1992 Buy 09.07.2013 03:00:00 1.4934 0.1 09.07.2013 05:00:00 1.49299 $ -4.53 1993 Sell 15.07.2013 08:00:00 1.51238 0.1 15.07.2013 09:00:00 1.51134 $ 9.97 1994 Buy 05.08.2013 15:00:00 1.53438 0.1 06.08.2013 11:00:00 1.53516 $ 6.98 1995 Sell 07.08.2013 09:00:00 1.53374 0.1 07.08.2013 11:00:00 1.53024 $ 34.57 1996 Buy 16.08.2013 06:00:00 1.56306 0.1 16.08.2013 14:00:00 1.56412 $ 10.17 1997 Buy 20.08.2013 03:00:00 1.56464 0.1 20.08.2013 06:00:00 1.56488 $ 1.97 1998 Sell 22.08.2013 16:00:00 1.56014 0.1 23.08.2013 04:00:00 1.55823 $ 18.4 1999 Buy 29.08.2013 09:00:00 1.55194 0.1 29.08.2013 15:33:00 1.5485 $ -34.83 2000 Buy 04.09.2013 05:00:00 1.55562 0.1 04.09.2013 06:00:00 1.55633 $ 6.67 2001 Buy 04.09.2013 22:00:00 1.56233 0.1 05.09.2013 10:00:00 1.5616 $ -8.89 2002 Buy 09.09.2013 22:00:00 1.57011 0.1 10.09.2013 07:00:00 1.57028 $ 0.88 2003 Buy 11.09.2013 02:00:00 1.57291 0.1 11.09.2013 10:00:00 1.57275 $ -2.03 2004 Sell 20.09.2013 06:00:00 1.60432 0.1 20.09.2013 12:00:00 1.6042 $ 0.77 2005 Sell 26.09.2013 22:00:00 1.60415 0.1 27.09.2013 03:00:00 1.60381 $ 2.7 2006 Buy 02.10.2013 19:00:00 1.62222 0.1 02.10.2013 23:00:00 1.62317 $ 9.07 2007 Sell 09.10.2013 20:00:00 1.5944 0.1 10.10.2013 06:00:00 1.5918 $ 24.75 2008 Sell 11.10.2013 22:00:00 1.59592 0.1 14.10.2013 10:00:00 1.59815 $ -23.0 2009 Sell 15.10.2013 18:00:00 1.59677 0.1 16.10.2013 03:00:00 1.59842 $ -17.2 2010 Buy 16.10.2013 17:00:00 1.59918 0.1 16.10.2013 17:43:00 1.59574 $ -34.83 2011 Sell 17.10.2013 04:00:00 1.59623 0.1 17.10.2013 09:02:00 1.59967 $ -34.83 2012 Buy 18.10.2013 02:00:00 1.61577 0.1 18.10.2013 10:00:00 1.61844 $ 26.27 2013 Buy 23.10.2013 01:00:00 1.62309 0.1 23.10.2013 09:27:00 1.61965 $ -34.83 2014 Sell 23.10.2013 16:00:00 1.61573 0.1 24.10.2013 05:00:00 1.61917 $ -35.65 2015 Buy 24.10.2013 15:00:00 1.61665 0.1 24.10.2013 18:00:00 1.61664 $ -0.53 2016 Sell 25.10.2013 23:00:00 1.61795 0.1 28.10.2013 15:00:00 1.6188 $ -9.2 2017 Buy 28.10.2013 16:00:00 1.6157 0.1 28.10.2013 22:00:00 1.61585 $ 1.07 2018 Buy 31.10.2013 23:00:00 1.60319 0.1 01.11.2013 10:00:00 1.60379 $ 5.18 2019 Buy 04.11.2013 18:00:00 1.59524 0.1 04.11.2013 22:00:00 1.59688 $ 15.97 2020 Buy 05.11.2013 07:00:00 1.59649 0.1 05.11.2013 12:00:00 1.60516 $ 86.27 2021 Buy 06.11.2013 09:00:00 1.60824 0.1 06.11.2013 11:00:00 1.60869 $ 4.07 2022 Buy 07.11.2013 23:00:00 1.60778 0.1 08.11.2013 01:00:00 1.60939 $ 15.28 2023 Sell 08.11.2013 20:00:00 1.60025 0.1 11.11.2013 13:00:00 1.59902 $ 11.6 2024 Buy 18.11.2013 03:00:00 1.61099 0.1 18.11.2013 06:00:00 1.61252 $ 14.87 2025 Sell 25.11.2013 14:00:00 1.6204 0.1 25.11.2013 15:00:00 1.61955 $ 8.07 2026 Sell 26.11.2013 01:00:00 1.61634 0.1 26.11.2013 15:00:00 1.61638 $ -0.83 2027 Buy 27.11.2013 02:00:00 1.62093 0.1 27.11.2013 06:00:00 1.62226 $ 12.87 2028 Buy 27.11.2013 17:00:00 1.62884 0.1 28.11.2013 04:00:00 1.63032 $ 13.21 2029 Buy 28.11.2013 20:00:00 1.63322 0.1 29.11.2013 03:00:00 1.63495 $ 16.48 2030 Sell 03.12.2013 09:00:00 1.63847 0.1 03.12.2013 13:11:00 1.64191 $ -34.83 2031 Buy 03.12.2013 16:00:00 1.64051 0.1 04.12.2013 06:00:00 1.63872 $ -18.72 2032 Buy 06.12.2013 19:00:00 1.63267 0.1 09.12.2013 05:00:00 1.63447 $ 17.18 2033 Buy 12.12.2013 16:00:00 1.63587 0.1 12.12.2013 17:55:00 1.63243 $ -34.83 2034 Sell 13.12.2013 16:00:00 1.62981 0.1 13.12.2013 17:00:00 1.6269 $ 28.67 2035 Buy 16.12.2013 18:00:00 1.62983 0.1 17.12.2013 03:00:00 1.63015 $ 2.38 2036 Sell 17.12.2013 04:00:00 1.63107 0.1 17.12.2013 10:00:00 1.63151 $ -4.83 2037 Buy 18.12.2013 20:00:00 1.63837 0.1 18.12.2013 21:00:00 1.63493 $ -34.83 2038 Buy 23.12.2013 12:00:00 1.63469 0.1 23.12.2013 14:00:00 1.63571 $ 9.77 2039 Buy 26.12.2013 20:00:00 1.64128 0.1 27.12.2013 03:00:00 1.64253 $ 11.68 2040 Sell 30.12.2013 16:00:00 1.64884 0.1 30.12.2013 17:55:00 1.65228 $ -34.83 2041 Sell 30.12.2013 18:00:00 1.65257 0.1 30.12.2013 23:00:00 1.65026 $ 22.67 2042 Buy 30.12.2013 23:00:00 1.65026 0.1 31.12.2013 10:00:00 1.65266 $ 23.18 2043 Buy 31.12.2013 22:00:00 1.65587 0.1 02.01.2014 04:00:00 1.65848 $ 24.12 2044 Sell 06.01.2014 09:00:00 1.63723 0.1 06.01.2014 10:00:00 1.63511 $ 20.77 2045 Buy 07.01.2014 07:00:00 1.63885 0.1 07.01.2014 12:00:00 1.63944 $ 5.47 2046 Buy 09.01.2014 01:00:00 1.64425 0.1 09.01.2014 04:00:00 1.6456 $ 13.07 2047 Sell 13.01.2014 22:00:00 1.63898 0.1 14.01.2014 10:30:00 1.64242 $ -35.1 2048 Buy 14.01.2014 21:00:00 1.64403 0.1 15.01.2014 09:07:00 1.64059 $ -35.22 2049 Sell 15.01.2014 12:00:00 1.64202 0.1 15.01.2014 15:00:00 1.6404 $ 15.77 2050 Buy 17.01.2014 20:00:00 1.64107 0.1 20.01.2014 07:00:00 1.64138 $ 2.28 2051 Buy 28.01.2014 03:00:00 1.6572 0.1 28.01.2014 06:00:00 1.66133 $ 40.87 2052 Sell 28.01.2014 23:00:00 1.65819 0.1 29.01.2014 01:00:00 1.65645 $ 16.7 2053 Sell 03.02.2014 09:00:00 1.64309 0.1 03.02.2014 10:00:00 1.63948 $ 35.67 2054 Buy 13.02.2014 08:00:00 1.66093 0.1 13.02.2014 11:00:00 1.66428 $ 33.07 2055 Sell 19.02.2014 07:00:00 1.66953 0.1 19.02.2014 10:07:00 1.67297 $ -34.83 2056 Sell 20.02.2014 22:00:00 1.66587 0.1 21.02.2014 05:00:00 1.66557 $ 2.3 2057 Buy 25.02.2014 03:00:00 1.66465 0.1 25.02.2014 05:00:00 1.66692 $ 22.27 2058 Buy 05.03.2014 22:00:00 1.67117 0.1 06.03.2014 09:00:00 1.67279 $ 14.61 2059 Buy 07.03.2014 03:00:00 1.67333 0.1 07.03.2014 08:00:00 1.67416 $ 7.87 2060 Buy 19.03.2014 17:00:00 1.66183 0.1 19.03.2014 20:00:00 1.66382 $ 19.47 2061 Sell 20.03.2014 20:00:00 1.65162 0.1 20.03.2014 21:00:00 1.64985 $ 17.27 2062 Buy 27.03.2014 02:00:00 1.65767 0.1 27.03.2014 13:00:00 1.66306 $ 53.47 2063 Sell 03.04.2014 20:00:00 1.65898 0.1 04.04.2014 06:00:00 1.65855 $ 3.6 2064 Sell 07.04.2014 02:00:00 1.65816 0.1 07.04.2014 04:00:00 1.65734 $ 7.77 2065 Buy 07.04.2014 21:00:00 1.66031 0.1 08.04.2014 10:00:00 1.66288 $ 24.88 2066 Buy 10.04.2014 06:00:00 1.67999 0.1 10.04.2014 15:11:00 1.67655 $ -34.83 2067 Sell 11.04.2014 20:00:00 1.67432 0.1 14.04.2014 10:00:00 1.67232 $ 19.3 2068 Buy 22.04.2014 22:00:00 1.68228 0.1 23.04.2014 05:00:00 1.68277 $ 4.08 2069 Buy 24.04.2014 21:00:00 1.67933 0.1 24.04.2014 22:00:00 1.6798 $ 4.27 2070 Sell 29.04.2014 16:00:00 1.68315 0.1 29.04.2014 19:00:00 1.68276 $ 3.47 2071 Buy 29.04.2014 20:00:00 1.68229 0.1 29.04.2014 22:00:00 1.68302 $ 6.87 2072 Buy 06.05.2014 19:00:00 1.69746 0.1 07.05.2014 10:00:00 1.69766 $ 1.18 2073 Buy 12.05.2014 18:00:00 1.68718 0.1 13.05.2014 03:00:00 1.6872 $ -0.62 2074 Sell 02.06.2014 23:00:00 1.67496 0.1 03.06.2014 01:00:00 1.67469 $ 2.0 2075 Buy 11.06.2014 22:00:00 1.67932 0.1 12.06.2014 10:00:00 1.68166 $ 21.81 2076 Buy 25.06.2014 21:00:00 1.69731 0.1 26.06.2014 02:00:00 1.69859 $ 11.21 2077 Buy 01.07.2014 02:00:00 1.71034 0.1 01.07.2014 12:00:00 1.71296 $ 25.77 2078 Buy 10.07.2014 06:00:00 1.71528 0.1 10.07.2014 11:44:00 1.71184 $ -34.83 2079 Sell 10.07.2014 21:00:00 1.71321 0.1 11.07.2014 04:00:00 1.71222 $ 9.2 2080 Buy 15.07.2014 18:00:00 1.71427 0.1 16.07.2014 09:00:00 1.71336 $ -9.92 2081 Sell 16.07.2014 23:00:00 1.71366 0.1 17.07.2014 04:00:00 1.71364 $ -1.05 2082 Sell 18.07.2014 05:00:00 1.7096 0.1 18.07.2014 13:00:00 1.70926 $ 2.97 2083 Sell 23.07.2014 23:00:00 1.70377 0.1 24.07.2014 08:00:00 1.70325 $ 3.95 2084 Buy 20.08.2014 19:00:00 1.66324 0.1 20.08.2014 21:12:00 1.6598 $ -34.83 2085 Buy 27.08.2014 19:00:00 1.65725 0.1 28.08.2014 04:00:00 1.65873 $ 13.21 2086 Sell 28.08.2014 23:00:00 1.65891 0.1 29.08.2014 06:00:00 1.65847 $ 3.7 2087 Buy 10.09.2014 08:00:00 1.61102 0.1 10.09.2014 09:00:00 1.61246 $ 13.97 2088 Sell 22.09.2014 06:00:00 1.63524 0.1 22.09.2014 11:00:00 1.63377 $ 14.27 2089 Buy 23.09.2014 17:00:00 1.6377 0.1 23.09.2014 22:00:00 1.64043 $ 26.87 2090 Sell 02.10.2014 02:00:00 1.61881 0.1 02.10.2014 06:06:00 1.62225 $ -34.83 2091 Sell 03.10.2014 09:00:00 1.61398 0.1 03.10.2014 10:00:00 1.61191 $ 20.27 2092 Buy 07.10.2014 04:00:00 1.60578 0.1 07.10.2014 06:00:00 1.60372 $ -21.03 2093 Buy 13.10.2014 18:00:00 1.60576 0.1 13.10.2014 21:00:00 1.60673 $ 9.27 2094 Buy 15.10.2014 20:00:00 1.59379 0.1 15.10.2014 20:12:00 1.59035 $ -34.83 2095 Buy 16.10.2014 03:00:00 1.59878 0.1 16.10.2014 08:00:00 1.59817 $ -6.53 2096 Buy 16.10.2014 09:00:00 1.59704 0.1 16.10.2014 12:00:00 1.60044 $ 33.57 2097 Sell 22.10.2014 05:00:00 1.61233 0.1 22.10.2014 11:00:00 1.60796 $ 43.27 2098 Sell 23.10.2014 08:00:00 1.60554 0.1 23.10.2014 10:00:00 1.60436 $ 11.37 2099 Buy 24.10.2014 20:00:00 1.60719 0.1 27.10.2014 12:00:00 1.61066 $ 33.88 2100 Buy 28.10.2014 19:00:00 1.61564 0.1 29.10.2014 03:00:00 1.61402 $ -17.02 2101 Sell 31.10.2014 19:00:00 1.59981 0.1 03.11.2014 01:00:00 1.59734 $ 24.0 2102 Buy 03.11.2014 17:00:00 1.59775 0.1 04.11.2014 04:00:00 1.59837 $ 5.38 2103 Buy 04.11.2014 19:00:00 1.59896 0.1 05.11.2014 01:00:00 1.60045 $ 14.08 2104 Sell 06.11.2014 07:00:00 1.59782 0.1 06.11.2014 10:00:00 1.59838 $ -6.03 2105 Sell 07.11.2014 02:00:00 1.58402 0.1 07.11.2014 12:00:00 1.5813 $ 26.77 2106 Buy 17.11.2014 09:00:00 1.571 0.1 17.11.2014 10:01:00 1.56756 $ -34.83 2107 Sell 18.11.2014 04:00:00 1.56506 0.1 18.11.2014 08:00:00 1.56499 $ 0.27 2108 Buy 19.11.2014 17:00:00 1.56626 0.1 19.11.2014 20:00:00 1.56839 $ 20.87 2109 Buy 20.11.2014 03:00:00 1.56704 0.1 20.11.2014 09:33:00 1.5636 $ -34.83 2110 Sell 21.11.2014 23:00:00 1.56613 0.1 24.11.2014 10:00:00 1.56574 $ 3.2 2111 Sell 27.11.2014 23:00:00 1.57395 0.1 28.11.2014 03:00:00 1.57093 $ 29.5 2112 Buy 02.12.2014 07:00:00 1.57258 0.1 02.12.2014 11:00:00 1.57255 $ -0.73 2113 Buy 11.12.2014 05:00:00 1.57143 0.1 11.12.2014 10:00:00 1.57219 $ 7.17 2114 Sell 11.12.2014 18:00:00 1.56972 0.1 11.12.2014 23:47:00 1.57316 $ -34.83 2115 Sell 15.12.2014 08:00:00 1.57186 0.1 15.12.2014 11:00:00 1.57239 $ -5.73 2116 Buy 19.12.2014 03:00:00 1.56539 0.1 19.12.2014 13:54:00 1.56195 $ -34.83 2117 Sell 19.12.2014 22:00:00 1.56345 0.1 22.12.2014 11:00:00 1.56364 $ -2.6 2118 Buy 24.12.2014 15:00:00 1.55296 0.1 24.12.2014 18:00:00 1.55499 $ 19.87 2119 Sell 30.12.2014 06:00:00 1.55194 0.1 30.12.2014 13:00:00 1.55248 $ -5.83 2120 Buy 31.12.2014 07:00:00 1.55615 0.1 31.12.2014 11:00:00 1.55735 $ 11.57 2121 Buy 12.01.2015 05:00:00 1.51648 0.1 12.01.2015 10:06:00 1.51304 $ -34.83 2122 Sell 15.01.2015 21:00:00 1.51894 0.1 16.01.2015 10:30:00 1.52238 $ -35.1 2123 Sell 23.01.2015 16:00:00 1.49929 0.1 23.01.2015 18:00:00 1.50273 $ -34.83 2124 Sell 03.02.2015 09:00:00 1.50275 0.1 03.02.2015 10:00:00 1.49997 $ 27.37 2125 Buy 04.02.2015 01:00:00 1.51453 0.1 04.02.2015 12:00:00 1.51818 $ 36.07 2126 Buy 06.02.2015 02:00:00 1.53192 0.1 06.02.2015 14:00:00 1.53324 $ 12.77 2127 Sell 17.02.2015 05:00:00 1.53727 0.1 17.02.2015 10:00:00 1.53596 $ 12.67 2128 Sell 20.02.2015 02:00:00 1.54187 0.1 20.02.2015 11:00:00 1.53846 $ 33.67 2129 Buy 24.02.2015 03:00:00 1.54499 0.1 24.02.2015 13:00:00 1.54497 $ -0.63 2130 Sell 27.02.2015 03:00:00 1.54255 0.1 27.02.2015 11:00:00 1.53891 $ 35.97 2131 Buy 02.03.2015 02:00:00 1.5405 0.1 02.03.2015 08:00:00 1.54104 $ 4.97 2132 Sell 02.03.2015 08:00:00 1.54104 0.1 02.03.2015 09:00:00 1.53993 $ 10.67 2133 Buy 03.03.2015 22:00:00 1.5365 0.1 04.03.2015 02:00:00 1.53663 $ 0.48 2134 Buy 16.03.2015 18:00:00 1.47712 0.1 16.03.2015 20:00:00 1.48434 $ 71.77 2135 Buy 19.03.2015 02:00:00 1.49416 0.1 19.03.2015 03:00:00 1.496 $ 17.97 2136 Sell 20.03.2015 05:00:00 1.47743 0.1 20.03.2015 11:00:00 1.47339 $ 39.97 2137 Buy 23.03.2015 03:00:00 1.49419 0.1 23.03.2015 09:58:00 1.49075 $ -34.83 2138 Buy 25.03.2015 22:00:00 1.48646 0.1 26.03.2015 04:00:00 1.48884 $ 22.21 2139 Sell 26.03.2015 20:00:00 1.48675 0.1 26.03.2015 21:00:00 1.48205 $ 46.57 2140 Sell 27.03.2015 13:00:00 1.48676 0.1 27.03.2015 14:23:00 1.4902 $ -34.83 2141 Buy 02.04.2015 13:00:00 1.47964 0.1 02.04.2015 15:00:00 1.48233 $ 26.47 2142 Buy 14.04.2015 07:00:00 1.46605 0.1 14.04.2015 11:30:00 1.46261 $ -34.83 2143 Buy 20.04.2015 07:00:00 1.4957 0.1 20.04.2015 08:00:00 1.49536 $ -3.83 2144 Sell 20.04.2015 23:00:00 1.49112 0.1 21.04.2015 05:00:00 1.48811 $ 29.4 2145 Buy 21.04.2015 22:00:00 1.49228 0.1 22.04.2015 02:00:00 1.49261 $ 2.48 2146 Buy 24.04.2015 05:00:00 1.50366 0.1 24.04.2015 09:00:00 1.50536 $ 16.57 2147 Buy 29.04.2015 03:00:00 1.53315 0.1 29.04.2015 10:00:00 1.53715 $ 39.57 2148 Sell 30.04.2015 22:00:00 1.53599 0.1 01.05.2015 10:53:00 1.53943 $ -35.1 2149 Buy 05.05.2015 22:00:00 1.51738 0.1 06.05.2015 06:00:00 1.51947 $ 20.08 2150 Sell 11.05.2015 10:00:00 1.54319 0.1 11.05.2015 12:00:00 1.54074 $ 24.07 2151 Buy 21.05.2015 16:00:00 1.56578 0.1 22.05.2015 07:00:00 1.5677 $ 18.38 2152 Buy 27.05.2015 14:00:00 1.53834 0.1 27.05.2015 15:16:00 1.5349 $ -34.83 2153 Sell 27.05.2015 21:00:00 1.53392 0.1 28.05.2015 09:16:00 1.53736 $ -35.65 2154 Sell 01.06.2015 06:00:00 1.52926 0.1 01.06.2015 10:00:00 1.52734 $ 18.77 2155 Buy 03.06.2015 03:00:00 1.53356 0.1 03.06.2015 09:00:00 1.53745 $ 38.47 2156 Sell 05.06.2015 15:00:00 1.53343 0.1 05.06.2015 16:00:00 1.52382 $ 95.67 2157 Buy 10.06.2015 02:00:00 1.53795 0.1 10.06.2015 03:00:00 1.53868 $ 6.87 2158 Buy 16.06.2015 01:00:00 1.5597 0.1 16.06.2015 11:40:00 1.55626 $ -34.83 2159 Sell 23.06.2015 09:00:00 1.57852 0.1 23.06.2015 11:00:00 1.57794 $ 5.37 2160 Sell 26.06.2015 23:00:00 1.57427 0.1 29.06.2015 01:00:00 1.56779 $ 64.1 2161 Sell 01.07.2015 23:00:00 1.56201 0.1 02.07.2015 10:00:00 1.56017 $ 17.15 2162 Buy 06.07.2015 22:00:00 1.56034 0.1 07.07.2015 09:00:00 1.56045 $ 0.28 2163 Sell 07.07.2015 19:00:00 1.54479 0.1 07.07.2015 22:30:00 1.54823 $ -34.83 2164 Buy 09.07.2015 19:00:00 1.53748 0.1 09.07.2015 23:00:00 1.53783 $ 3.07 2165 Sell 23.07.2015 23:00:00 1.55224 0.1 24.07.2015 11:00:00 1.54796 $ 42.1 2166 Buy 28.07.2015 15:00:00 1.55756 0.1 28.07.2015 16:00:00 1.5588 $ 11.97 2167 Buy 29.07.2015 08:00:00 1.56044 0.1 29.07.2015 12:00:00 1.56171 $ 12.27 2168 Buy 31.07.2015 10:00:00 1.55854 0.1 31.07.2015 10:49:00 1.5551 $ -34.83 2169 Buy 31.07.2015 22:00:00 1.56155 0.1 03.08.2015 10:00:00 1.56415 $ 25.18 2170 Sell 05.08.2015 09:00:00 1.5546 0.1 05.08.2015 10:19:00 1.55804 $ -34.83 2171 Buy 05.08.2015 18:00:00 1.56069 0.1 06.08.2015 04:00:00 1.56147 $ 6.21 2172 Sell 06.08.2015 20:00:00 1.55321 0.1 07.08.2015 10:00:00 1.55026 $ 28.8 2173 Sell 13.08.2015 22:00:00 1.56139 0.1 14.08.2015 05:00:00 1.56106 $ 2.6 2174 Buy 14.08.2015 18:00:00 1.56077 0.1 14.08.2015 20:00:00 1.56489 $ 40.77 2175 Buy 18.08.2015 18:00:00 1.56523 0.1 19.08.2015 08:00:00 1.56689 $ 15.78 2176 Buy 20.08.2015 06:00:00 1.56773 0.1 20.08.2015 11:24:00 1.56429 $ -34.83 2177 Buy 25.08.2015 05:00:00 1.57523 0.1 25.08.2015 08:00:00 1.57741 $ 21.37 2178 Sell 01.09.2015 04:00:00 1.53777 0.1 01.09.2015 11:00:00 1.53779 $ -0.63 2179 Buy 11.09.2015 02:00:00 1.54361 0.1 11.09.2015 16:00:00 1.54305 $ -6.03 2180 Buy 14.09.2015 08:00:00 1.54375 0.1 14.09.2015 10:00:00 1.54504 $ 12.47 2181 Sell 16.09.2015 02:00:00 1.53444 0.1 16.09.2015 11:30:00 1.53788 $ -34.83 2182 Sell 21.09.2015 04:00:00 1.5541 0.1 21.09.2015 12:00:00 1.55233 $ 17.27 2183 Sell 29.09.2015 09:00:00 1.51797 0.1 29.09.2015 15:00:00 1.51466 $ 32.67 2184 Sell 06.10.2015 05:00:00 1.51586 0.1 06.10.2015 10:00:00 1.5145 $ 13.17 2185 Sell 06.10.2015 12:00:00 1.517 0.1 06.10.2015 17:04:00 1.52044 $ -34.83 2186 Sell 08.10.2015 19:00:00 1.53158 0.1 08.10.2015 21:03:00 1.53502 $ -34.83 2187 Sell 09.10.2015 21:00:00 1.5333 0.1 09.10.2015 23:00:00 1.53193 $ 13.27 2188 Buy 12.10.2015 18:00:00 1.53431 0.1 12.10.2015 20:00:00 1.53591 $ 15.57 2189 Sell 13.10.2015 09:00:00 1.53257 0.1 13.10.2015 09:05:00 1.53601 $ -34.83 2190 Buy 26.10.2015 21:00:00 1.53499 0.1 27.10.2015 05:00:00 1.53544 $ 3.68 2191 Buy 30.10.2015 06:00:00 1.53174 0.1 30.10.2015 09:00:00 1.53425 $ 24.67 2192 Sell 03.11.2015 02:00:00 1.54212 0.1 03.11.2015 04:00:00 1.54197 $ 1.07 2193 Sell 13.11.2015 22:00:00 1.52302 0.1 16.11.2015 01:00:00 1.52218 $ 7.7 2194 Buy 19.11.2015 10:00:00 1.52687 0.1 19.11.2015 17:00:00 1.52879 $ 18.77 2195 Buy 04.12.2015 02:00:00 1.51334 0.1 04.12.2015 09:21:00 1.5099 $ -34.83 2196 Sell 16.12.2015 02:00:00 1.50438 0.1 16.12.2015 11:00:00 1.5019 $ 24.37 2197 Sell 17.12.2015 09:00:00 1.49628 0.1 17.12.2015 10:00:00 1.49406 $ 21.77 2198 Sell 17.12.2015 23:00:00 1.48993 0.1 18.12.2015 08:29:00 1.49337 $ -35.1 2199 Buy 18.12.2015 15:00:00 1.49042 0.1 18.12.2015 19:00:00 1.49106 $ 5.97 2200 Sell 29.12.2015 02:00:00 1.4891 0.1 29.12.2015 10:00:00 1.48981 $ -7.53 2201 Sell 31.12.2015 04:00:00 1.48223 0.1 31.12.2015 05:00:00 1.48187 $ 3.17 2202 Sell 05.01.2016 09:00:00 1.47243 0.1 05.01.2016 10:00:00 1.47106 $ 13.27 2203 Buy 08.01.2016 15:00:00 1.45797 0.1 08.01.2016 17:40:00 1.45453 $ -34.83 2204 Sell 11.01.2016 07:00:00 1.45313 0.1 11.01.2016 10:56:00 1.45657 $ -34.83 2205 Sell 14.01.2016 21:00:00 1.44171 0.1 14.01.2016 22:00:00 1.44049 $ 11.77 2206 Sell 18.01.2016 05:00:00 1.4274 0.1 18.01.2016 10:21:00 1.43084 $ -34.83 2207 Sell 19.01.2016 20:00:00 1.41844 0.1 20.01.2016 11:00:00 1.41365 $ 47.2 2208 Sell 20.01.2016 12:00:00 1.41837 0.1 20.01.2016 14:00:00 1.41571 $ 26.17 2209 Buy 21.01.2016 07:00:00 1.41721 0.1 21.01.2016 12:00:00 1.41812 $ 8.67 2210 Buy 22.01.2016 04:00:00 1.42137 0.1 22.01.2016 11:00:00 1.42589 $ 44.77 2211 Buy 22.01.2016 19:00:00 1.4306 0.1 22.01.2016 22:45:00 1.42716 $ -34.83 2212 Buy 25.01.2016 08:00:00 1.42962 0.1 25.01.2016 09:00:00 1.43044 $ 7.77 2213 Buy 27.01.2016 02:00:00 1.43416 0.1 27.01.2016 11:13:00 1.43072 $ -34.83 2214 Buy 28.01.2016 23:00:00 1.43557 0.1 29.01.2016 08:00:00 1.43927 $ 36.18 2215 Sell 29.01.2016 21:00:00 1.42227 0.1 01.02.2016 03:13:00 1.42571 $ -35.1 2216 Sell 05.02.2016 22:00:00 1.44999 0.1 08.02.2016 09:00:00 1.45045 $ -5.3 2217 Buy 09.02.2016 21:00:00 1.44467 0.1 10.02.2016 11:00:00 1.44985 $ 50.98 2218 Buy 10.02.2016 17:00:00 1.44734 0.1 10.02.2016 21:00:00 1.4501 $ 27.17 2219 Buy 12.02.2016 15:00:00 1.45133 0.1 12.02.2016 15:57:00 1.44789 $ -34.83 2220 Sell 18.02.2016 06:00:00 1.43041 0.1 18.02.2016 08:03:00 1.43001 $ 3.57 2221 Sell 22.02.2016 20:00:00 1.41646 0.1 23.02.2016 05:00:00 1.4119 $ 44.9 2222 Sell 29.02.2016 07:00:00 1.38752 0.1 29.02.2016 09:46:00 1.39096 $ -34.83 2223 Sell 07.03.2016 18:00:00 1.4205 0.1 07.03.2016 18:35:00 1.42394 $ -34.83 2224 Buy 08.03.2016 11:00:00 1.42311 0.1 08.03.2016 15:29:00 1.41967 $ -34.83 2225 Buy 11.03.2016 03:00:00 1.427 0.1 11.03.2016 12:00:00 1.42778 $ 7.37 2226 Buy 17.03.2016 08:00:00 1.42302 0.1 17.03.2016 12:00:00 1.42986 $ 67.97 2227 Buy 24.03.2016 23:00:00 1.41482 0.1 25.03.2016 04:29:00 1.41138 $ -35.22 2228 Sell 25.03.2016 09:00:00 1.41241 0.1 25.03.2016 11:00:00 1.41225 $ 1.17 2229 Buy 30.03.2016 05:00:00 1.43731 0.1 30.03.2016 10:00:00 1.44181 $ 44.57 2230 Buy 04.04.2016 23:00:00 1.42637 0.1 05.04.2016 09:41:00 1.42293 $ -35.22 2231 Sell 12.04.2016 22:00:00 1.42753 0.1 12.04.2016 23:00:00 1.42688 $ 6.07 2232 Buy 13.04.2016 06:00:00 1.4262 0.1 13.04.2016 07:00:00 1.42663 $ 3.87 2233 Buy 13.04.2016 08:00:00 1.42607 0.1 13.04.2016 09:36:00 1.42263 $ -34.83 2234 Buy 19.04.2016 02:00:00 1.42713 0.1 19.04.2016 10:00:00 1.43343 $ 62.57 2235 Buy 25.04.2016 22:00:00 1.44753 0.1 26.04.2016 05:00:00 1.45036 $ 27.48 2236 Sell 04.05.2016 03:00:00 1.45476 0.1 04.05.2016 12:00:00 1.44827 $ 64.47 2237 Buy 11.05.2016 23:00:00 1.44423 0.1 12.05.2016 04:00:00 1.44434 $ -0.49 2238 Sell 26.05.2016 23:00:00 1.4664 0.1 27.05.2016 10:00:00 1.46591 $ 4.2 2239 Sell 31.05.2016 15:00:00 1.46431 0.1 31.05.2016 18:00:00 1.45555 $ 87.17 2240 Sell 01.06.2016 09:00:00 1.44964 0.1 01.06.2016 12:00:00 1.44605 $ 35.47 2241 Buy 15.06.2016 16:00:00 1.41614 0.1 15.06.2016 19:00:00 1.41812 $ 19.37 2242 Buy 16.06.2016 03:00:00 1.41933 0.1 16.06.2016 09:29:00 1.41589 $ -34.83 2243 Buy 20.06.2016 09:00:00 1.4554 0.1 20.06.2016 12:00:00 1.46507 $ 96.27 2244 Sell 24.06.2016 09:00:00 1.36706 0.1 24.06.2016 09:13:00 1.3705 $ -34.83 2245 Sell 30.06.2016 23:00:00 1.33125 0.1 01.07.2016 03:33:00 1.33469 $ -35.1 2246 Sell 14.07.2016 06:00:00 1.31869 0.1 14.07.2016 06:11:00 1.32213 $ -34.83 2247 Buy 15.07.2016 01:00:00 1.3327 0.1 15.07.2016 04:00:00 1.33906 $ 63.17 2248 Sell 15.07.2016 23:00:00 1.3219 0.1 18.07.2016 01:20:00 1.32534 $ -35.1 2249 Buy 20.07.2016 16:00:00 1.31404 0.1 20.07.2016 18:00:00 1.31733 $ 32.47 2250 Sell 26.07.2016 08:00:00 1.31183 0.1 26.07.2016 10:00:00 1.30801 $ 37.77 2251 Buy 26.07.2016 23:00:00 1.31288 0.1 27.07.2016 02:00:00 1.31409 $ 11.28 2252 Buy 27.07.2016 05:00:00 1.31297 0.1 27.07.2016 08:00:00 1.31295 $ -0.63 2253 Sell 28.07.2016 23:00:00 1.31592 0.1 29.07.2016 05:18:00 1.31936 $ -35.1 2254 Buy 04.08.2016 08:00:00 1.33278 0.1 04.08.2016 09:40:00 1.32934 $ -34.83 2255 Sell 04.08.2016 23:00:00 1.31297 0.1 05.08.2016 14:01:00 1.31641 $ -35.1 2256 Sell 09.08.2016 08:00:00 1.29978 0.1 09.08.2016 09:00:00 1.29842 $ 13.17 2257 Buy 10.08.2016 10:00:00 1.30287 0.1 10.08.2016 14:00:00 1.30663 $ 37.17 2258 Sell 11.08.2016 14:00:00 1.29811 0.1 11.08.2016 15:00:00 1.29659 $ 14.77 2259 Buy 18.08.2016 21:00:00 1.3137 0.1 18.08.2016 23:00:00 1.31685 $ 31.07 2260 Buy 26.08.2016 12:00:00 1.32093 0.1 26.08.2016 16:00:00 1.32119 $ 2.17 2261 Sell 29.08.2016 19:00:00 1.30864 0.1 30.08.2016 05:00:00 1.30797 $ 6.0 2262 Buy 30.08.2016 21:00:00 1.30793 0.1 31.08.2016 02:00:00 1.30824 $ 2.28 2263 Buy 05.09.2016 15:00:00 1.3321 0.1 06.09.2016 01:00:00 1.33063 $ -15.52 2264 Sell 08.09.2016 05:00:00 1.33543 0.1 08.09.2016 10:00:00 1.334 $ 13.87 2265 Sell 09.09.2016 14:00:00 1.33168 0.1 09.09.2016 15:00:00 1.3312 $ 4.37 2266 Sell 19.09.2016 02:00:00 1.30183 0.1 19.09.2016 09:07:00 1.30527 $ -34.83 2267 Sell 30.09.2016 02:00:00 1.29713 0.1 30.09.2016 04:00:00 1.29539 $ 16.97 2268 Sell 30.09.2016 07:00:00 1.29716 0.1 30.09.2016 10:00:00 1.29552 $ 15.97
Enter the password to open this PDF file:
-
-
-
-
-
-
-
-
-
-
-
-