TickByTick22NOV2021_GMETrades.pdf -

Please enable JavaScript to view the full PDF

Indicator Tick Price Size Time Exchange T 247.72 14 16:00:58 P T 247.55 5 16:00:58 P T 247.41 1 16:00:52 D T 247.41 1 16:00:50 D T 247.27 24 16:00:50 P T 247.27 75 16:00:50 P T 247.27 1 16:00:50 P T 247.41 17 16:00:49 D T 247.41 1 16:00:46 D T 247.55 220 16:00:42 P T 247.09 1 16:00:42 D T 247.09 5 16:00:37 D T 247.54 1 16:00:37 D T 247.09 1 16:00:34 D T 247.91 1 16:00:30 D T 247.55 155 16:00:29 D T 247.54 1 16:00:27 D T 246.66 1 16:00:24 D T 247.51 67 16:00:22 K T 247.36 20 16:00:22 P T 247 13 16:00:22 P T 248 6 16:00:21 D T 246.67 1 16:00:16 P T 246.67 1 16:00:16 P T 246.66 5 16:00:15 D T 247.33 1 16:00:14 D T 247.33 1 16:00:13 D T 247.59 2 16:00:12 D T 246.82 1 16:00:11 T T 246.66 1 16:00:11 D T 247.33 1 16:00:10 D 1 T 247.57 1 16:00:09 D T 247.98 70 16:00:07 K T 247.91 20 16:00:07 K T 247.61 10 16:00:07 K T 246.67 8 16:00:06 P T 246.7 3 16:00:06 K T 246.66 29 16:00:06 D T 246.7 1 16:00:06 D T 247.33 1 16:00:05 D T 246.7 1 16:00:05 K T 246.7 1 16:00:05 K T 246.66 13 16:00:04 D T 246.66 42 16:00:04 D T 248 6 16:00:03 K T 248 5 16:00:03 K T 247.66 1 16:00:03 K T 247.33 1 16:00:02 D T 247.55 31431 16:00:02 N T 247.54 279 15:59:59 N T 247.54 21 15:59:59 N T 247.54 1 15:59:59 N T 247.54 6 15:59:59 N T 247.55 141 15:59:59 N T 247.56 150 15:59:59 D T 247.55 94 15:59:59 N T 247.54 4 15:59:59 N T 247.55 110 15:59:59 N T 247.55 110 15:59:59 N T 247.54 45 15:59:58 N T 247.55 200 15:59:58 D T 247.55 100 15:59:58 D 2 T 247.55 112 15:59:58 D T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 3 15:59:58 N T 247.54 2 15:59:58 N T 247.54 200 15:59:58 N T 247.54 100 15:59:58 D T 247.54 3 15:59:58 N T 247.42 3 15:59:57 N T 247.42 3 15:59:57 Z T 247.5 5 15:59:57 T T 247.42 100 15:59:57 T T 247.5 32 15:59:57 N T 247.49 1 15:59:57 N T 247.48 116 15:59:57 N T 247.45 101 15:59:57 N T 247.42 108 15:59:57 N T 247.4 622 15:59:57 N T 247.41 2 15:59:57 Y T 247.42 100 15:59:57 P T 247.4 67 15:59:57 N T 247.4 11 15:59:57 Z T 247.39 99 15:59:57 X T 247.38 1 15:59:57 X T 247.4 131 15:59:57 N T 247.25 7 15:59:56 B T 247.4 42 15:59:56 K T 247.14 2 15:59:56 B 3 T 247.39 100 15:59:56 D T 247.4 100 15:59:56 D T 247.38 100 15:59:56 D T 247.37 100 15:59:56 X T 247.14 2 15:59:56 Y T 247.21 50 15:59:56 K T 247.12 50 15:59:56 K T 247.41 297 15:59:56 N T 247.39 1 15:59:56 N T 247.37 100 15:59:56 N T 247.29 50 15:59:56 N T 247.24 50 15:59:56 N T 247.04 100 15:59:56 B T 247.21 121 15:59:56 D T 247.04 1 15:59:56 B T 247.16 100 15:59:55 N T 247.16 7 15:59:55 N T 247.41 181 15:59:54 N T 247.4 100 15:59:54 N T 247.38 100 15:59:54 N T 247.41 100 15:59:54 Z T 247.4 100 15:59:54 Z T 247.4 100 15:59:54 Z T 247.38 100 15:59:54 Z T 247.41 100 15:59:54 D T 247.41 100 15:59:54 D T 247.06 96 15:59:54 X T 247.06 1 15:59:54 X T 247.37 2 15:59:54 Y T 247.41 100 15:59:52 D T 247.38 79 15:59:52 N 4 T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.39 100 15:59:52 T T 247.37 100 15:59:52 K T 247.37 100 15:59:52 K T 247.4 100 15:59:52 V T 247.37 100 15:59:52 V T 247.37 100 15:59:52 V T 247.3 100 15:59:52 P T 247.3 120 15:59:52 N T 247.3 480 15:59:52 P T 247.3 108 15:59:52 D T 247.32 100 15:59:52 T T 247.36 100 15:59:52 D T 247.36 100 15:59:52 V T 247.36 11 15:59:52 N T 247.36 11 15:59:52 N T 247.31 12 15:59:52 B T 247.32 40 15:59:52 B T 247.32 100 15:59:52 Z T 247.32 20 15:59:52 N T 247.36 100 15:59:51 D T 247.36 141 15:59:51 D T 247.36 159 15:59:51 D T 247.36 4 15:59:51 N T 247.3 6 15:59:50 B T 247.32 100 15:59:50 T T 247.3 10 15:59:50 P 5 T 247.32 100 15:59:50 N T 247.3 300 15:59:50 P T 247.32 4 15:59:50 B T 247.3 3 15:59:50 P T 247.32 1 15:59:50 B T 247.3 7 15:59:50 P T 247.39 2 15:59:50 T T 247.39 3 15:59:50 T T 247.39 3 15:59:50 T T 247.39 117 15:59:49 N T 247.36 3 15:59:48 N T 247.36 100 15:59:48 N T 247.39 1 15:59:48 N T 247.35 100 15:59:48 P T 247.35 100 15:59:48 P T 247.35 100 15:59:48 N T 247.36 101 15:59:48 N T 247.29 100 15:59:48 P T 247.29 100 15:59:48 Z T 247.29 200 15:59:47 N T 247.29 1 15:59:47 N T 247.35 100 15:59:47 Y T 247.24 5 15:59:47 B T 247.24 5 15:59:47 Z T 247.24 4 15:59:47 P T 247.29 300 15:59:47 N T 247.29 467 15:59:47 N T 247.2 495 15:59:47 N T 247.2 100 15:59:47 D T 247.12 100 15:59:47 P T 247.12 2 15:59:47 N 6 T 247.2 1 15:59:46 N T 247.11 100 15:59:45 N T 247 100 15:59:45 N T 247 100 15:59:44 D T 247 50 15:59:44 N T 247 50 15:59:44 P T 247 50 15:59:44 N T 246.99 100 15:59:44 D T 246.98 100 15:59:44 V T 246.91 50 15:59:44 T T 247.13 38 15:59:44 N T 247.12 5 15:59:44 N T 247.1 1 15:59:44 N T 247.05 6 15:59:44 N T 247.05 1 15:59:44 N T 246.98 100 15:59:44 J T 246.98 50 15:59:44 K T 246.98 100 15:59:44 Y T 246.98 25 15:59:44 J T 246.91 50 15:59:44 K T 247 3102 15:59:44 N T 246.99 375 15:59:44 N T 246.98 100 15:59:44 N T 246.94 50 15:59:44 N T 246.91 46 15:59:44 N T 246.94 50 15:59:44 Z T 246.91 10 15:59:44 N T 246.98 1 15:59:44 P T 246.92 50 15:59:44 P T 246.99 700 15:59:44 D T 246.87 46 15:59:43 N 7 T 246.87 100 15:59:43 Z T 246.88 100 15:59:43 D T 246.87 100 15:59:42 Z T 246.82 7 15:59:42 B T 246.82 6 15:59:42 B T 246.82 8 15:59:42 P T 246.83 120 15:59:42 N T 246.83 100 15:59:42 P T 246.91 100 15:59:42 K T 246.95 75 15:59:42 B T 246.95 75 15:59:42 T T 246.95 25 15:59:42 K T 246.95 25 15:59:42 Z T 246.95 75 15:59:42 Z T 246.95 75 15:59:42 K T 246.99 50 15:59:42 N T 246.99 100 15:59:42 N T 246.99 50 15:59:42 N T 246.99 100 15:59:42 N T 246.98 18 15:59:42 N T 246.95 82 15:59:42 N T 246.95 100 15:59:42 N T 246.95 18 15:59:42 N T 246.97 100 15:59:42 D T 246.97 100 15:59:42 D T 246.97 100 15:59:42 B T 246.97 243 15:59:42 D T 246.97 243 15:59:42 D T 246.96 100 15:59:42 D T 246.88 50 15:59:42 N T 247 11 15:59:41 N 8 T 247 100 15:59:41 N T 247 100 15:59:41 N T 247 100 15:59:41 N T 247 100 15:59:41 N T 247 1 15:59:41 K T 247 20 15:59:41 K T 247 100 15:59:41 N T 247 100 15:59:41 N T 246.98 24 15:59:41 P T 247 100 15:59:41 N T 246.98 75 15:59:41 P T 247 179 15:59:41 N T 246.89 3 15:59:41 K T 246.96 25 15:59:41 N T 246.85 5 15:59:41 Z T 246.98 1 15:59:41 P T 246.91 1 15:59:41 N T 246.9 47 15:59:41 N T 246.9 3 15:59:41 N T 246.89 1 15:59:41 N T 246.82 1483 15:59:41 N T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.82 100 15:59:41 D T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.81 100 15:59:41 D 9 T 246.74 100 15:59:41 K T 246.74 24 15:59:40 N T 246.74 75 15:59:40 N T 246.74 1 15:59:40 N T 246.82 100 15:59:39 D T 246.82 200 15:59:38 N T 246.74 50 15:59:38 N T 246.81 100 15:59:38 D T 246.82 202 15:59:38 D T 246.79 1 15:59:38 N T 246.8 100 15:59:38 T T 246.81 1 15:59:38 N T 246.79 115 15:59:37 N T 246.74 150 15:59:37 N T 246.68 100 15:59:37 B T 246.66 200 15:59:37 T T 246.7 100 15:59:35 D T 246.79 1 15:59:35 N T 246.66 100 15:59:35 V T 246.74 75 15:59:35 N T 246.74 75 15:59:35 N T 246.66 399 15:59:35 P T 246.71 1 15:59:35 N T 246.74 200 15:59:34 D T 246.66 30 15:59:34 Z T 246.69 20 15:59:34 Z T 246.69 91 15:59:34 K T 246.66 63 15:59:34 P T 246.66 10 15:59:34 P T 246.69 9 15:59:34 K T 246.75 100 15:59:34 K 10 T 246.69 100 15:59:34 V T 246.69 100 15:59:34 N T 246.75 100 15:59:32 N T 246.69 100 15:59:30 D T 246.69 94 15:59:30 B T 246.7 100 15:59:30 B T 246.75 87 15:59:29 N T 246.76 200 15:59:29 D T 246.68 100 15:59:27 D T 246.67 80 15:59:27 S T 246.68 20 15:59:27 S T 246.69 11 15:59:27 T T 246.66 30 15:59:27 U T 246.67 20 15:59:27 U T 246.7 50 15:59:27 U T 246.66 133 15:59:27 P T 246.71 10 15:59:27 P T 246.68 6 15:59:27 N T 246.69 20 15:59:27 N T 246.82 60 15:59:27 N T 246.81 40 15:59:27 N T 246.8 75 15:59:27 T T 246.76 13 15:59:27 N T 246.79 1 15:59:27 P T 246.77 21 15:59:27 P T 246.81 60 15:59:27 N T 246.8 4 15:59:27 N T 246.77 30 15:59:27 N T 246.76 6 15:59:27 N T 246.77 1 15:59:27 P T 246.76 24 15:59:27 N 11 T 246.74 6 15:59:27 N T 246.77 75 15:59:27 P T 246.82 100 15:59:27 M T 246.74 30 15:59:27 N T 246.82 100 15:59:27 M T 246.74 30 15:59:27 N T 246.74 4 15:59:27 N T 246.74 30 15:59:27 N T 246.77 3 15:59:27 P T 246.74 30 15:59:27 N T 246.69 50 15:59:26 N T 246.69 3 15:59:26 N T 246.67 96 15:59:26 K T 246.69 51 15:59:26 N T 246.69 200 15:59:26 N T 246.66 100 15:59:26 P T 246.69 200 15:59:26 N T 246.67 56 15:59:26 N T 246.67 4 15:59:26 N T 246.67 40 15:59:26 N T 246.66 10 15:59:26 N T 246.66 34 15:59:26 N T 246.62 1 15:59:26 N T 246.66 51 15:59:26 P T 246.56 45 15:59:26 N T 246.55 55 15:59:26 N T 246.53 25 15:59:26 N T 246.52 100 15:59:26 P T 246.4 1 15:59:25 T T 246.4 25 15:59:25 T T 246.39 100 15:59:25 P 12 T 246.39 100 15:59:25 N T 246.39 100 15:59:25 X T 246.39 12 15:59:25 N T 246.39 66 15:59:25 N T 246.39 100 15:59:25 N T 246.39 10 15:59:25 N T 246.39 24 15:59:25 N T 246.53 100 15:59:25 D T 246.38 3 15:59:24 U T 246.39 13 15:59:24 N T 246.39 100 15:59:24 N T 246.39 100 15:59:24 N T 246.39 100 15:59:24 N T 246.39 25 15:59:24 J T 246.47 100 15:59:24 Z T 246.38 50 15:59:24 T T 246.38 50 15:59:24 T T 246.38 8 15:59:24 T T 246.38 50 15:59:24 T T 246.39 100 15:59:24 T T 246.39 40 15:59:24 T T 246.39 10 15:59:24 T T 246.42 10 15:59:24 T T 246.38 100 15:59:24 P T 246.38 90 15:59:24 P T 246.38 50 15:59:24 P T 246.4 50 15:59:24 K T 246.38 40 15:59:24 Z T 246.4 50 15:59:24 Z T 246.45 10 15:59:24 Z T 246.38 90 15:59:24 P 13 T 246.38 10 15:59:24 P T 246.38 90 15:59:24 P T 246.38 100 15:59:24 P T 246.38 100 15:59:24 P T 246.38 210 15:59:24 P T 246.4 16 15:59:24 N T 246.42 2 15:59:24 N T 246.5 41 15:59:24 A T 246.5 59 15:59:24 A T 246.5 4 15:59:23 N T 246.58 55 15:59:23 P T 246.58 35 15:59:23 U T 246.58 100 15:59:23 P T 246.58 175 15:59:23 P T 246.58 265 15:59:23 P T 246.58 5 15:59:23 U T 246.58 3 15:59:23 U T 246.58 4 15:59:23 P T 246.58 7 15:59:23 U T 246.58 6 15:59:23 P T 246.58 50 15:59:22 U T 246.58 2 15:59:22 P T 246.58 3 15:59:22 P T 246.58 1 15:59:22 P T 246.58 6 15:59:22 P T 246.58 5 15:59:22 P T 246.58 5 15:59:22 P T 246.58 3 15:59:22 P T 246.58 108 15:59:22 P T 246.58 1 15:59:22 P T 246.58 1 15:59:21 P 14 T 246.58 2 15:59:21 P T 246.58 3 15:59:21 P T 246.58 4 15:59:21 P T 246.58 6 15:59:21 P T 246.58 4 15:59:21 P T 246.58 4 15:59:21 B T 246.58 2 15:59:21 P T 246.58 100 15:59:21 D T 246.58 73 15:59:21 B T 246.59 25 15:59:21 B T 246.63 10 15:59:21 N T 246.63 75 15:59:20 P T 246.63 2 15:59:20 P T 246.58 9 15:59:20 B T 246.6 2 15:59:20 N T 246.58 2 15:59:19 B T 246.63 3 15:59:19 P T 246.58 13 15:59:19 B T 246.58 2 15:59:19 B T 246.63 4 15:59:19 P T 246.62 100 15:59:18 D T 246.63 13 15:59:18 N T 246.63 1 15:59:18 N T 246.69 292 15:59:18 P T 246.68 20 15:59:18 N T 246.63 14 15:59:18 N T 246.63 1 15:59:18 N T 246.63 239 15:59:18 D T 246.63 669 15:59:18 D T 246.69 4 15:59:17 T T 246.67 50 15:59:17 N 15 T 246.67 5 15:59:17 Z T 246.67 75 15:59:17 N T 246.67 75 15:59:17 N T 246.67 44 15:59:17 N T 246.65 1 15:59:16 N T 246.58 1 15:59:16 P T 246.58 2 15:59:16 P T 246.58 1 15:59:16 P T 246.58 2 15:59:16 P T 246.58 4 15:59:16 P T 246.58 7 15:59:16 P T 246.58 6 15:59:16 P T 246.58 142 15:59:16 P T 246.58 100 15:59:16 P T 246.67 2 15:59:16 N T 246.67 100 15:59:16 N T 246.66 25 15:59:16 C T 246.67 100 15:59:16 N T 246.67 100 15:59:16 N T 246.66 50 15:59:16 N T 246.65 50 15:59:16 N T 246.58 185 15:59:16 T T 246.58 182 15:59:15 Z T 246.58 189 15:59:15 P T 246.58 311 15:59:15 P T 246.58 39 15:59:15 P T 246.58 100 15:59:15 P T 246.58 116 15:59:15 P T 246.58 2 15:59:15 P T 246.58 6 15:59:15 T T 246.58 2 15:59:15 Z 16 T 246.58 2 15:59:15 P T 246.58 100 15:59:15 N T 246.58 2 15:59:14 Z T 246.58 6 15:59:14 T T 246.58 5 15:59:14 Z T 246.58 4 15:59:14 P T 246.58 1 15:59:14 T T 246.58 1 15:59:14 Z T 246.58 1 15:59:14 P T 246.67 100 15:59:14 D T 246.58 7 15:59:14 Z T 246.58 2 15:59:14 T T 246.58 1 15:59:14 Z T 246.58 3 15:59:14 P T 246.58 20 15:59:14 N T 246.63 200 15:59:14 V T 246.63 200 15:59:14 V T 246.69 100 15:59:14 M T 246.67 44 15:59:14 N T 246.64 20 15:59:14 N T 246.58 4 15:59:13 P T 246.58 5 15:59:13 P T 246.58 7 15:59:13 P T 246.58 7 15:59:13 P T 246.63 100 15:59:13 V T 246.58 200 15:59:13 P T 246.58 300 15:59:13 P T 246.58 200 15:59:13 P T 246.58 159 15:59:13 P T 246.58 100 15:59:13 P T 246.58 7 15:59:13 P 17 T 246.58 100 15:59:13 P T 246.58 100 15:59:13 P T 246.58 4 15:59:13 P T 246.58 8 15:59:12 T T 246.58 100 15:59:12 P T 246.58 6 15:59:12 P T 246.59 5 15:59:12 T T 246.58 1 15:59:12 P T 246.58 1 15:59:12 T T 246.58 100 15:59:12 P T 246.58 200 15:59:12 P T 246.58 3 15:59:12 P T 246.58 6 15:59:12 T T 246.58 5 15:59:12 P T 246.58 9 15:59:11 T T 246.58 12 15:59:11 P T 246.58 14 15:59:11 T T 246.58 14 15:59:11 P T 246.58 13 15:59:11 T T 246.58 14 15:59:11 P T 246.58 13 15:59:11 T T 246.58 14 15:59:11 P T 246.58 11 15:59:11 T T 246.58 11 15:59:11 P T 246.6 13 15:59:11 T T 246.58 9 15:59:11 P T 246.59 2 15:59:11 P T 246.59 202 15:59:11 D T 246.67 75 15:59:11 N T 246.67 75 15:59:11 N T 246.67 56 15:59:11 N 18 T 246.67 100 15:59:11 N T 246.67 75 15:59:11 N T 246.67 1 15:59:11 N T 246.63 100 15:59:11 V T 246.63 2 15:59:11 P T 246.62 100 15:59:10 N T 246.58 200 15:59:10 P T 246.58 100 15:59:10 P T 246.58 3 15:59:10 P T 246.58 100 15:59:10 P T 246.5 49 15:59:10 N T 246.5 93 15:59:10 N T 246.48 100 15:59:10 T T 246.48 107 15:59:10 P T 246.5 24 15:59:10 K T 246.5 25 15:59:10 N T 246.5 166 15:59:10 N T 246.48 100 15:59:10 N T 246.48 100 15:59:10 P T 246.44 402 15:59:10 N T 246.39 100 15:59:10 J T 246.44 103 15:59:09 N T 246.41 100 15:59:09 D T 246.39 4 15:59:09 P T 246.39 3 15:59:09 P T 246.39 7 15:59:09 P T 246.38 100 15:59:09 U T 246.44 300 15:59:08 N T 246.41 148 15:59:07 D T 246.41 100 15:59:07 D T 246.43 100 15:59:07 N 19 T 246.48 100 15:59:07 V T 246.38 122 15:59:07 P T 246.38 100 15:59:07 P T 246.38 278 15:59:07 P T 246.4 47 15:59:07 P T 246.4 8 15:59:07 P T 246.4 1 15:59:06 P T 246.4 1 15:59:06 P T 246.4 2 15:59:06 P T 246.4 5 15:59:06 P T 246.4 9 15:59:06 P T 246.4 11 15:59:06 P T 246.4 7 15:59:06 P T 246.48 142 15:59:06 D T 246.43 100 15:59:05 T T 246.31 100 15:59:05 D T 246.38 139 15:59:05 N T 246.35 1 15:59:05 N T 246.33 39 15:59:05 N T 246.33 100 15:59:05 N T 246.32 75 15:59:05 N T 246.32 174 15:59:05 N T 246.27 50 15:59:05 T T 246.32 7 15:59:05 N T 246.32 38 15:59:05 Y T 246.32 19 15:59:05 N T 246.32 216 15:59:05 N T 246.32 162 15:59:05 N T 246.32 286 15:59:05 N T 246.31 92 15:59:05 N T 246.31 26 15:59:05 N 20 T 246.27 2 15:59:05 N T 246.26 19 15:59:05 N T 246.02 110 15:59:04 D T 246.18 21 15:59:04 N T 246.18 16 15:59:04 N T 246.18 13 15:59:04 N T 246.17 224 15:59:02 D T 246.17 100 15:59:02 D T 246.02 200 15:59:02 D T 246.27 12 15:59:01 N T 246.27 2 15:59:01 N T 246.28 3 15:59:01 N T 246.32 23 15:59:01 Y T 246.27 13 15:59:01 N T 246.32 35 15:59:01 N T 246.27 2 15:59:01 N T 246.32 37 15:59:01 Y T 246.17 33 15:59:01 T T 246.17 75 15:59:01 T T 246.32 100 15:59:01 B T 246.17 75 15:59:01 T T 246.32 2 15:59:01 Y T 246.3 8 15:59:01 Y T 246.3 80 15:59:01 Y T 246.3 50 15:59:01 C T 246.3 10 15:59:01 Y T 246.3 1 15:59:01 Y T 246.3 1 15:59:01 Y T 246.32 76 15:59:01 N T 246.3 50 15:59:01 Y T 246.32 87 15:59:01 N 21 T 246.3 50 15:59:01 C T 246.3 50 15:59:01 Y T 246.31 13 15:59:01 N T 246.3 25 15:59:01 C T 246.32 100 15:59:01 J T 246.3 75 15:59:01 C T 246.28 13 15:59:01 N T 246.28 75 15:59:01 N T 246.28 26 15:59:01 Y T 246.28 4 15:59:01 N T 246.04 198 15:59:01 D T 246.12 100 15:59:01 D T 246.22 100 15:59:01 D T 246.12 100 15:59:01 D T 246.22 200 15:59:01 D T 246.22 100 15:59:01 D T 246.12 100 15:59:01 N T 246.19 642 15:59:01 N T 246.19 75 15:59:01 N T 246.12 100 15:59:01 T T 246.19 75 15:59:01 N T 246.12 100 15:59:01 Z T 246.15 2 15:59:01 Z T 246.19 352 15:59:01 N T 246.16 50 15:59:01 P T 246.22 116 15:59:00 D T 246.22 100 15:59:00 D T 246.27 4 15:59:00 N T 246.26 2 15:59:00 P T 246.19 100 15:59:00 J T 246.19 150 15:59:00 N 22 T 246.24 18 15:58:59 T T 246.2 19 15:58:59 X T 246.27 2 15:58:59 T T 246.3 5 15:58:59 N T 246.3 2 15:58:59 N T 246.3 15 15:58:59 N T 246.3 5 15:58:59 N T 246.3 5 15:58:58 N T 246.3 11 15:58:58 N T 246.3 14 15:58:58 N T 246.3 2 15:58:58 N T 246.31 100 15:58:58 J T 246.2 18 15:58:57 N T 246.22 37 15:58:57 N T 246.22 100 15:58:57 N T 246.23 97 15:58:57 N T 246.25 100 15:58:57 V T 246.25 100 15:58:57 A T 246.25 5 15:58:57 N T 246.26 5 15:58:57 N T 246.26 10 15:58:57 N T 246.26 75 15:58:57 N T 246.26 10 15:58:57 N T 246.3 5 15:58:57 K T 246.3 50 15:58:57 N T 246.32 1 15:58:57 T T 246.32 50 15:58:57 Z T 246.32 99 15:58:57 T T 246.33 100 15:58:57 T T 246.32 50 15:58:57 Z T 246.32 100 15:58:57 Z 23 T 246.32 400 15:58:57 X T 246.32 13 15:58:57 K T 246.32 200 15:58:57 V T 246.32 100 15:58:57 N T 246.34 49 15:58:57 N T 246.34 1 15:58:56 N T 246.32 15 15:58:55 K T 246.41 569 15:58:55 D T 246.41 587 15:58:55 D T 246.32 100 15:58:55 D T 246.41 100 15:58:55 D T 246.41 66 15:58:55 K T 246.41 134 15:58:55 K T 246.41 100 15:58:55 D T 246.41 100 15:58:55 D T 246.34 100 15:58:55 T T 246.33 100 15:58:55 N T 246.41 200 15:58:55 D T 246.4 100 15:58:55 D T 246.5 8 15:58:54 N T 246.49 75 15:58:54 T T 246.5 100 15:58:54 N T 246.5 100 15:58:54 N T 246.49 36 15:58:54 N T 246.35 12 15:58:53 N T 246.35 1 15:58:53 N T 246.5 1 15:58:52 N T 246.5 1 15:58:52 N T 246.5 2 15:58:52 N T 246.5 5 15:58:52 N T 246.5 10 15:58:52 N 24 T 246.5 7 15:58:52 N T 246.5 1 15:58:52 N T 246.5 100 15:58:52 K T 246.32 500 15:58:52 D T 246.5 1 15:58:51 N T 246.5 2 15:58:51 N T 246.5 3 15:58:51 N T 246.5 2 15:58:51 N T 246.5 4 15:58:51 N T 246.5 7 15:58:51 N T 246.5 7 15:58:51 N T 246.5 2 15:58:51 N T 246.5 4 15:58:51 N T 246.43 180 15:58:51 D T 246.46 31 15:58:50 N T 246.42 92 15:58:50 N T 246.39 300 15:58:49 D T 246.5 139 15:58:48 N T 246.46 96 15:58:48 K T 246.46 400 15:58:48 N T 246.46 4 15:58:48 N T 246.5 98 15:58:47 A T 246.5 2 15:58:47 A T 246.5 200 15:58:47 T T 246.5 35 15:58:47 N T 246.5 100 15:58:47 A T 246.53 5 15:58:46 T T 246.51 2 15:58:46 T T 246.58 1 15:58:45 N T 246.59 200 15:58:44 V T 246.54 1 15:58:44 Z 25 T 246.56 50 15:58:44 Z T 246.58 200 15:58:44 N T 246.56 50 15:58:42 T T 246.66 200 15:58:42 P T 246.67 75 15:58:42 N T 246.67 75 15:58:42 N T 246.67 1 15:58:41 N T 246.67 3 15:58:41 N T 246.67 1 15:58:41 N T 246.67 8 15:58:41 N T 246.67 2 15:58:41 N T 246.67 5 15:58:41 N T 246.67 7 15:58:41 N T 246.67 19 15:58:41 N T 246.67 100 15:58:41 D T 246.67 14 15:58:41 N T 246.67 3 15:58:41 N T 246.67 4 15:58:41 N T 246.68 2 15:58:40 T T 246.64 6 15:58:40 T T 246.64 2 15:58:40 T T 246.56 87 15:58:39 T T 246.56 9 15:58:39 T T 246.56 3 15:58:39 T T 246.56 1 15:58:39 T T 246.63 9 15:58:39 N T 246.66 16 15:58:39 N T 246.69 200 15:58:39 Z T 246.69 49 15:58:39 Z T 246.69 100 15:58:39 Z T 246.69 1 15:58:39 Z 26 T 246.69 1 15:58:39 Z T 246.69 200 15:58:39 N T 246.72 100 15:58:38 N T 246.72 200 15:58:38 N T 246.75 72 15:58:38 N T 246.75 16 15:58:38 N T 246.75 19 15:58:37 N T 246.8 1 15:58:35 N T 246.76 1 15:58:35 Z T 246.78 100 15:58:35 Z T 246.78 100 15:58:35 Z T 246.76 39 15:58:35 Z T 246.77 1 15:58:35 Z T 246.77 1 15:58:35 Z T 246.77 2 15:58:35 Z T 246.76 90 15:58:35 N T 246.76 100 15:58:35 N T 246.76 10 15:58:35 N T 246.81 39 15:58:35 T T 246.82 100 15:58:34 D T 246.89 100 15:58:33 D T 246.79 200 15:58:33 D T 246.81 10 15:58:32 T T 246.89 100 15:58:31 N T 246.88 247 15:58:30 D T 246.84 20 15:58:30 T T 247 5 15:58:27 N T 247.08 2 15:58:27 N T 247.06 20 15:58:27 N T 246.92 100 15:58:27 D T 247 26 15:58:27 N 27 T 246.99 50 15:58:27 N T 246.95 12 15:58:27 N T 246.86 110 15:58:27 N T 246.84 40 15:58:27 N T 246.81 100 15:58:27 T T 246.85 50 15:58:27 K T 246.8 42 15:58:27 N T 246.82 1 15:58:27 N T 246.84 50 15:58:27 N T 246.85 93 15:58:27 N T 246.85 100 15:58:27 N T 246.85 153 15:58:26 T T 246.86 4 15:58:26 T T 246.89 11 15:58:26 N T 246.91 50 15:58:26 T T 246.9 54 15:58:26 N T 246.9 100 15:58:26 Z T 246.99 48 15:58:26 T T 246.99 100 15:58:26 T T 246.99 100 15:58:26 D T 246.93 100 15:58:26 D T 246.91 100 15:58:26 T T 246.91 100 15:58:25 T T 247 3 15:58:24 N T 246.95 100 15:58:24 N T 246.97 215 15:58:24 N T 246.98 100 15:58:24 T T 246.98 200 15:58:24 T T 246.97 5 15:58:24 N T 246.98 300 15:58:24 N T 247 17 15:58:24 N 28 T 247.02 10 15:58:24 N T 247.14 2 15:58:23 T T 247.14 1 15:58:23 T T 247.09 14 15:58:22 T T 247 9 15:58:22 N T 247 39 15:58:22 N T 247 11 15:58:22 N T 247.14 1 15:58:22 T T 247.03 50 15:58:20 K T 247.01 1 15:58:20 T T 247.06 100 15:58:20 D T 247 1 15:58:20 T T 247 6 15:58:17 K T 247 57 15:58:17 N T 246.93 115 15:58:17 D T 246.86 174 15:58:16 D T 246.94 100 15:58:16 T T 247 100 15:58:16 T T 247.03 10 15:58:15 T T 247.07 1 15:58:15 N T 247.05 1 15:58:15 K T 247.07 9 15:58:15 N T 247.07 200 15:58:15 M T 247.07 288 15:58:15 N T 247 1 15:58:15 N T 247 2 15:58:14 N T 247 4 15:58:14 N T 247.03 2 15:58:13 N T 247.03 299 15:58:13 N T 247.02 1 15:58:13 N T 247.02 2 15:58:13 N 29 T 247.03 100 15:58:13 D T 247.02 5 15:58:13 N T 247.02 2 15:58:13 N T 247.02 1 15:58:13 N T 247.03 100 15:58:13 T T 247.02 100 15:58:13 U T 247.03 100 15:58:13 T T 247.03 3 15:58:13 N T 247.03 19 15:58:13 N T 247.03 50 15:58:13 N T 247.03 1 15:58:13 N T 247.03 300 15:58:13 D T 246.96 150 15:58:13 D T 246.99 2 15:58:12 N T 246.99 1 15:58:11 N T 246.95 5 15:58:11 N T 246.94 100 15:58:11 D T 246.95 9 15:58:11 T T 246.93 100 15:58:11 D T 246.95 2 15:58:11 U T 246.86 13 15:58:11 T T 246.87 24 15:58:11 T T 246.91 50 15:58:11 T T 247 3 15:58:09 N T 246.91 10 15:58:09 N T 246.91 2 15:58:09 N T 247 1 15:58:09 N T 246.89 12 15:58:09 N T 246.89 3 15:58:09 N T 246.89 4 15:58:08 N T 246.8 100 15:58:07 V 30 T 246.89 100 15:58:07 V T 246.88 89 15:58:07 T T 246.88 11 15:58:07 T T 246.89 100 15:58:07 A T 246.9 100 15:58:07 V T 246.88 200 15:58:07 N T 246.89 90 15:58:07 K T 246.88 100 15:58:07 N T 246.89 99 15:58:07 Z T 246.89 159 15:58:07 K T 246.89 1 15:58:07 Z T 246.89 111 15:58:07 N T 246.96 1 15:58:07 T T 247.03 182 15:58:05 N T 247.03 1 15:58:05 N T 247.03 1 15:58:05 N T 247.03 2 15:58:05 N T 247.03 1 15:58:05 N T 247.03 2 15:58:05 N T 247.03 3 15:58:05 N T 247.03 3 15:58:05 N T 247.03 7 15:58:05 N T 246.92 100 15:58:05 D T 247.01 100 15:58:05 D T 247.02 1 15:58:05 N T 247.02 10 15:58:05 N T 247.01 1 15:58:05 N T 246.89 103 15:58:05 V T 246.89 79 15:58:05 T T 246.92 21 15:58:05 T T 246.89 100 15:58:05 N 31 T 246.89 297 15:58:05 P T 246.89 280 15:58:05 N T 246.9 20 15:58:05 N T 247 100 15:58:04 D T 247 35 15:58:03 N T 246.96 5 15:58:02 N T 246.89 100 15:58:02 T T 246.89 200 15:58:02 Z T 246.89 100 15:58:02 P T 246.89 200 15:58:02 N T 246.9 9 15:58:02 T T 246.89 200 15:58:02 N T 246.9 13 15:58:02 Z T 246.9 13 15:58:02 T T 246.95 50 15:58:02 T T 246.96 100 15:58:02 T T 246.9 50 15:58:02 Z T 246.93 48 15:58:02 Z T 246.96 100 15:58:02 Z T 246.93 2 15:58:02 Z T 246.9 10 15:58:02 P T 246.9 75 15:58:02 P T 246.9 75 15:58:02 N T 246.9 100 15:58:02 N T 246.9 100 15:58:02 N T 246.9 3 15:58:02 N T 246.91 97 15:58:02 N T 246.91 3 15:58:02 N T 247.12 100 15:58:02 D T 247.02 1 15:58:02 K T 247.02 5 15:58:02 K 32 T 247.02 100 15:58:02 D T 247 11 15:58:02 N T 247.13 100 15:58:02 N T 246.9 10 15:58:02 N T 246.99 10 15:58:02 B T 246.99 10 15:58:02 B T 247.14 100 15:58:01 D T 246.98 280 15:58:01 N T 247 5 15:58:01 K T 247 5 15:58:01 K T 247 5 15:58:01 K T 246.98 185 15:58:01 N T 247 100 15:58:01 T T 247 100 15:58:01 T T 246.98 75 15:58:01 N T 247 86 15:58:01 K T 247 2 15:58:01 K T 246.98 75 15:58:01 N T 247 100 15:58:01 Z T 247 100 15:58:01 C T 246.98 200 15:58:01 N T 246.97 100 15:58:01 D T 246.98 2 15:58:01 N T 246.98 16 15:58:01 T T 246.98 100 15:58:01 N T 246.98 100 15:58:01 N T 246.98 100 15:58:01 N T 246.98 100 15:58:01 N T 246.98 100 15:58:01 N T 246.98 100 15:58:01 N T 246.98 84 15:58:01 N 33 T 246.98 200 15:58:01 N T 246.98 100 15:58:01 D T 246.97 150 15:58:01 N T 246.96 100 15:58:00 D T 246.74 28 15:58:00 N T 246.95 102 15:58:00 D T 246.76 2 15:58:00 T T 246.76 2 15:58:00 T T 246.94 100 15:57:58 D T 246.83 50 15:57:58 T T 246.75 1 15:57:58 T T 246.74 11 15:57:56 T T 246.82 230 15:57:56 D T 246.99 100 15:57:54 D T 246.76 3 15:57:53 T T 246.76 9 15:57:53 T T 246.72 100 15:57:53 T T 246.72 28 15:57:53 T T 246.72 40 15:57:53 Z T 246.75 60 15:57:53 T T 246.72 9 15:57:53 K T 246.72 60 15:57:53 Z T 246.72 100 15:57:53 N T 246.72 100 15:57:53 P T 246.74 60 15:57:53 P T 246.73 151 15:57:53 N T 246.74 200 15:57:53 D T 246.86 75 15:57:53 K T 246.86 13 15:57:53 N T 247.03 400 15:57:52 D T 247.03 103 15:57:52 N 34 T 247.06 10 15:57:52 T T 247.07 100 15:57:52 Y T 247.11 11 15:57:52 S T 247.11 10 15:57:52 T T 247.14 11 15:57:52 U T 247.14 11 15:57:52 U T 247.2 20 15:57:52 T T 247.19 91 15:57:52 T T 247.2 2 15:57:52 K T 247.29 647 15:57:52 N T 247.24 33 15:57:52 N T 247.17 5 15:57:52 K T 247.2 100 15:57:52 P T 247.24 100 15:57:52 N T 247.23 100 15:57:52 N T 247.08 1 15:57:52 B T 247 2 15:57:52 K T 247 2 15:57:52 K T 247 1 15:57:52 K T 246.95 3 15:57:52 S T 246.95 2 15:57:52 T T 247.2 400 15:57:52 N T 247.16 20 15:57:52 N T 247.14 45 15:57:52 N T 247.04 5 15:57:52 N T 247 4 15:57:52 K T 247.01 96 15:57:52 T T 247 10 15:57:52 T T 246.99 106 15:57:52 T T 246.98 6 15:57:52 T T 246.97 2 15:57:52 T 35 T 246.95 2 15:57:52 T T 247.01 5 15:57:52 N T 246.99 20 15:57:52 N T 247 311 15:57:52 N T 246.99 29 15:57:52 N T 246.98 65 15:57:52 N T 246.77 1 15:57:52 N T 246.81 175 15:57:52 D T 246.99 10 15:57:51 T T 246.83 7 15:57:51 S T 246.95 9 15:57:51 T T 246.89 7 15:57:51 K T 246.83 3 15:57:51 U T 246.93 7 15:57:51 Z T 246.95 4 15:57:51 N T 247 3 15:57:51 K T 247 1 15:57:51 K T 246.99 6 15:57:51 K T 247 2 15:57:51 J T 246.96 6 15:57:51 K T 246.84 75 15:57:51 T T 247 37 15:57:51 Z T 246.99 50 15:57:51 Z T 246.84 10 15:57:51 T T 246.96 78 15:57:51 Z T 246.96 75 15:57:51 J T 246.96 38 15:57:51 K T 246.84 9 15:57:51 Z T 246.95 37 15:57:51 K T 246.84 4 15:57:51 Z T 246.95 57 15:57:51 K 36 T 246.95 6 15:57:51 K T 246.99 43 15:57:51 N T 246.98 47 15:57:51 N T 246.98 158 15:57:51 N T 246.97 24 15:57:51 N T 246.97 26 15:57:51 N T 246.96 103 15:57:51 N T 246.96 92 15:57:51 N T 246.96 105 15:57:51 N T 246.96 50 15:57:51 N T 246.95 200 15:57:51 D T 246.9 1 15:57:51 K T 246.82 24 15:57:51 K T 246.79 3 15:57:51 N T 246.82 75 15:57:51 K T 246.82 1 15:57:51 K T 246.78 100 15:57:51 T T 246.8 100 15:57:51 D T 246.75 2 15:57:50 N T 246.74 18 15:57:50 N T 246.59 100 15:57:50 D T 246.54 100 15:57:50 D T 246.54 100 15:57:50 D T 246.66 100 15:57:50 D T 246.59 100 15:57:49 Y T 246.59 100 15:57:49 K T 246.54 49 15:57:49 N T 246.62 5 15:57:48 T T 246.89 100 15:57:46 D T 246.51 100 15:57:45 D T 246.59 1 15:57:45 N 37 T 246.63 100 15:57:45 D T 246.62 100 15:57:45 D T 246.62 100 15:57:45 D T 246.66 2 15:57:45 N T 246.6 24 15:57:45 U T 246.6 100 15:57:45 U T 246.6 100 15:57:45 U T 246.6 6 15:57:45 U T 246.6 6 15:57:45 U T 246.6 94 15:57:45 N T 246.6 100 15:57:45 N T 246.59 5 15:57:45 Z T 246.57 100 15:57:45 D T 246.57 100 15:57:45 D T 246.5 100 15:57:43 K T 246.41 275 15:57:43 D T 246.41 96 15:57:43 N T 246.41 41 15:57:43 N T 246.41 49 15:57:43 N T 246.41 149 15:57:43 N T 246.41 100 15:57:43 N T 246.41 14 15:57:43 N T 246.41 200 15:57:43 N T 246.41 12 15:57:43 N T 246.41 43 15:57:43 N T 246.4 57 15:57:43 N T 246.59 100 15:57:42 D T 246.51 8 15:57:41 N T 246.51 1 15:57:41 N T 246.5 18 15:57:41 N T 246.25 100 15:57:39 D 38 T 246.4 8 15:57:38 N T 246.4 100 15:57:38 D T 246.42 1 15:57:37 T T 246.39 200 15:57:36 D T 246.41 220 15:57:35 D T 246.41 1000 15:57:34 D T 246.45 72 15:57:34 N T 246.45 16 15:57:34 N T 246.41 400 15:57:34 D T 246.33 3 15:57:31 T T 246.41 6 15:57:30 N T 246.51 2 15:57:30 T T 246.41 100 15:57:29 D T 246.46 4 15:57:29 T T 246.36 3 15:57:28 T T 246.47 8 15:57:28 T T 246.22 300 15:57:28 D T 246.4 6 15:57:28 N T 246.4 2 15:57:28 N T 246.4 5 15:57:28 N T 246.36 1 15:57:28 T T 246.35 4 15:57:28 T T 246.35 2 15:57:28 T T 246.31 2 15:57:27 Y T 246.31 20 15:57:27 Y T 246.36 20 15:57:27 Y T 246.43 5 15:57:27 T T 246.51 198 15:57:27 N T 246.52 5 15:57:27 T T 246.52 5 15:57:27 T T 246.52 100 15:57:27 V 39 T 246.52 100 15:57:27 T T 246.66 98 15:57:26 P T 246.66 200 15:57:26 P T 246.74 100 15:57:26 D T 246.73 6 15:57:26 N T 246.66 11 15:57:26 N T 246.66 9 15:57:26 T T 246.66 100 15:57:26 V T 246.66 75 15:57:26 N T 246.66 19 15:57:26 T T 246.66 10 15:57:26 T T 246.66 25 15:57:26 T T 246.66 7 15:57:26 Z T 246.66 100 15:57:26 N T 246.66 100 15:57:26 N T 246.66 14 15:57:26 P T 246.67 150 15:57:26 N T 246.67 21 15:57:26 T T 246.68 100 15:57:26 T T 246.67 14 15:57:26 P T 246.67 200 15:57:26 P T 246.68 100 15:57:26 P T 246.68 150 15:57:26 N T 246.82 100 15:57:22 D T 246.76 3 15:57:21 T T 246.8 5 15:57:21 N T 246.84 50 15:57:21 K T 246.79 12 15:57:21 N T 246.75 1 15:57:21 B T 246.75 3 15:57:21 Y T 246.75 4 15:57:21 Y 40