TickByTick22NOV2021_GMETrades.pdf

1 Indicator Tick Price Size Time Exchange T 247.72 14 16:00:58 P T 247.55 5 16:00:58 P T 247.41 1 16:00:52 D T 247.41 1 16:00:50 D T 247.27 24 16:00:50 P T 247.27 75 16:00:50 P T 247.27 1 16:00:50 P T 247.41 17 16:00:49 D T 247.41 1 16:00:46 D T 247.55 220 16:00:42 P T 247.09 1 16:00:42 D T 247.09 5 16:00:37 D T 247.54 1 16:00:37 D T 247.09 1 16:00:34 D T 247.91 1 16:00:30 D T 247.55 155 16:00:29 D T 247.54 1 16:00:27 D T 246.66 1 16:00:24 D T 247.51 67 16:00:22 K T 247.36 20 16:00:22 P T 247 13 16:00:22 P T 248 6 16:00:21 D T 246.67 1 16:00:16 P T 246.67 1 16:00:16 P T 246.66 5 16:00:15 D T 247.33 1 16:00:14 D T 247.33 1 16:00:13 D T 247.59 2 16:00:12 D T 246.82 1 16:00:11 T T 246.66 1 16:00:11 D T 247.33 1 16:00:10 D 2 T 247.57 1 16:00:09 D T 247.98 70 16:00:07 K T 247.91 20 16:00:07 K T 247.61 10 16:00:07 K T 246.67 8 16:00:06 P T 246.7 3 16:00:06 K T 246.66 29 16:00:06 D T 246.7 1 16:00:06 D T 247.33 1 16:00:05 D T 246.7 1 16:00:05 K T 246.7 1 16:00:05 K T 246.66 13 16:00:04 D T 246.66 42 16:00:04 D T 248 6 16:00:03 K T 248 5 16:00:03 K T 247.66 1 16:00:03 K T 247.33 1 16:00:02 D T 247.55 31431 16:00:02 N T 247.54 279 15:59:59 N T 247.54 21 15:59:59 N T 247.54 1 15:59:59 N T 247.54 6 15:59:59 N T 247.55 141 15:59:59 N T 247.56 150 15:59:59 D T 247.55 94 15:59:59 N T 247.54 4 15:59:59 N T 247.55 110 15:59:59 N T 247.55 110 15:59:59 N T 247.54 45 15:59:58 N T 247.55 200 15:59:58 D T 247.55 100 15:59:58 D 3 T 247.55 112 15:59:58 D T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 2 15:59:58 N T 247.54 3 15:59:58 N T 247.54 2 15:59:58 N T 247.54 200 15:59:58 N T 247.54 100 15:59:58 D T 247.54 3 15:59:58 N T 247.42 3 15:59:57 N T 247.42 3 15:59:57 Z T 247.5 5 15:59:57 T T 247.42 100 15:59:57 T T 247.5 32 15:59:57 N T 247.49 1 15:59:57 N T 247.48 116 15:59:57 N T 247.45 101 15:59:57 N T 247.42 108 15:59:57 N T 247.4 622 15:59:57 N T 247.41 2 15:59:57 Y T 247.42 100 15:59:57 P T 247.4 67 15:59:57 N T 247.4 11 15:59:57 Z T 247.39 99 15:59:57 X T 247.38 1 15:59:57 X T 247.4 131 15:59:57 N T 247.25 7 15:59:56 B T 247.4 42 15:59:56 K T 247.14 2 15:59:56 B 4 T 247.39 100 15:59:56 D T 247.4 100 15:59:56 D T 247.38 100 15:59:56 D T 247.37 100 15:59:56 X T 247.14 2 15:59:56 Y T 247.21 50 15:59:56 K T 247.12 50 15:59:56 K T 247.41 297 15:59:56 N T 247.39 1 15:59:56 N T 247.37 100 15:59:56 N T 247.29 50 15:59:56 N T 247.24 50 15:59:56 N T 247.04 100 15:59:56 B T 247.21 121 15:59:56 D T 247.04 1 15:59:56 B T 247.16 100 15:59:55 N T 247.16 7 15:59:55 N T 247.41 181 15:59:54 N T 247.4 100 15:59:54 N T 247.38 100 15:59:54 N T 247.41 100 15:59:54 Z T 247.4 100 15:59:54 Z T 247.4 100 15:59:54 Z T 247.38 100 15:59:54 Z T 247.41 100 15:59:54 D T 247.41 100 15:59:54 D T 247.06 96 15:59:54 X T 247.06 1 15:59:54 X T 247.37 2 15:59:54 Y T 247.41 100 15:59:52 D T 247.38 79 15:59:52 N 5 T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.41 100 15:59:52 D T 247.39 100 15:59:52 T T 247.37 100 15:59:52 K T 247.37 100 15:59:52 K T 247.4 100 15:59:52 V T 247.37 100 15:59:52 V T 247.37 100 15:59:52 V T 247.3 100 15:59:52 P T 247.3 120 15:59:52 N T 247.3 480 15:59:52 P T 247.3 108 15:59:52 D T 247.32 100 15:59:52 T T 247.36 100 15:59:52 D T 247.36 100 15:59:52 V T 247.36 11 15:59:52 N T 247.36 11 15:59:52 N T 247.31 12 15:59:52 B T 247.32 40 15:59:52 B T 247.32 100 15:59:52 Z T 247.32 20 15:59:52 N T 247.36 100 15:59:51 D T 247.36 141 15:59:51 D T 247.36 159 15:59:51 D T 247.36 4 15:59:51 N T 247.3 6 15:59:50 B T 247.32 100 15:59:50 T T 247.3 10 15:59:50 P 6 T 247.32 100 15:59:50 N T 247.3 300 15:59:50 P T 247.32 4 15:59:50 B T 247.3 3 15:59:50 P T 247.32 1 15:59:50 B T 247.3 7 15:59:50 P T 247.39 2 15:59:50 T T 247.39 3 15:59:50 T T 247.39 3 15:59:50 T T 247.39 117 15:59:49 N T 247.36 3 15:59:48 N T 247.36 100 15:59:48 N T 247.39 1 15:59:48 N T 247.35 100 15:59:48 P T 247.35 100 15:59:48 P T 247.35 100 15:59:48 N T 247.36 101 15:59:48 N T 247.29 100 15:59:48 P T 247.29 100 15:59:48 Z T 247.29 200 15:59:47 N T 247.29 1 15:59:47 N T 247.35 100 15:59:47 Y T 247.24 5 15:59:47 B T 247.24 5 15:59:47 Z T 247.24 4 15:59:47 P T 247.29 300 15:59:47 N T 247.29 467 15:59:47 N T 247.2 495 15:59:47 N T 247.2 100 15:59:47 D T 247.12 100 15:59:47 P T 247.12 2 15:59:47 N 7 T 247.2 1 15:59:46 N T 247.11 100 15:59:45 N T 247 100 15:59:45 N T 247 100 15:59:44 D T 247 50 15:59:44 N T 247 50 15:59:44 P T 247 50 15:59:44 N T 246.99 100 15:59:44 D T 246.98 100 15:59:44 V T 246.91 50 15:59:44 T T 247.13 38 15:59:44 N T 247.12 5 15:59:44 N T 247.1 1 15:59:44 N T 247.05 6 15:59:44 N T 247.05 1 15:59:44 N T 246.98 100 15:59:44 J T 246.98 50 15:59:44 K T 246.98 100 15:59:44 Y T 246.98 25 15:59:44 J T 246.91 50 15:59:44 K T 247 3102 15:59:44 N T 246.99 375 15:59:44 N T 246.98 100 15:59:44 N T 246.94 50 15:59:44 N T 246.91 46 15:59:44 N T 246.94 50 15:59:44 Z T 246.91 10 15:59:44 N T 246.98 1 15:59:44 P T 246.92 50 15:59:44 P T 246.99 700 15:59:44 D T 246.87 46 15:59:43 N 8 T 246.87 100 15:59:43 Z T 246.88 100 15:59:43 D T 246.87 100 15:59:42 Z T 246.82 7 15:59:42 B T 246.82 6 15:59:42 B T 246.82 8 15:59:42 P T 246.83 120 15:59:42 N T 246.83 100 15:59:42 P T 246.91 100 15:59:42 K T 246.95 75 15:59:42 B T 246.95 75 15:59:42 T T 246.95 25 15:59:42 K T 246.95 25 15:59:42 Z T 246.95 75 15:59:42 Z T 246.95 75 15:59:42 K T 246.99 50 15:59:42 N T 246.99 100 15:59:42 N T 246.99 50 15:59:42 N T 246.99 100 15:59:42 N T 246.98 18 15:59:42 N T 246.95 82 15:59:42 N T 246.95 100 15:59:42 N T 246.95 18 15:59:42 N T 246.97 100 15:59:42 D T 246.97 100 15:59:42 D T 246.97 100 15:59:42 B T 246.97 243 15:59:42 D T 246.97 243 15:59:42 D T 246.96 100 15:59:42 D T 246.88 50 15:59:42 N T 247 11 15:59:41 N 9 T 247 100 15:59:41 N T 247 100 15:59:41 N T 247 100 15:59:41 N T 247 100 15:59:41 N T 247 1 15:59:41 K T 247 20 15:59:41 K T 247 100 15:59:41 N T 247 100 15:59:41 N T 246.98 24 15:59:41 P T 247 100 15:59:41 N T 246.98 75 15:59:41 P T 247 179 15:59:41 N T 246.89 3 15:59:41 K T 246.96 25 15:59:41 N T 246.85 5 15:59:41 Z T 246.98 1 15:59:41 P T 246.91 1 15:59:41 N T 246.9 47 15:59:41 N T 246.9 3 15:59:41 N T 246.89 1 15:59:41 N T 246.82 1483 15:59:41 N T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.82 100 15:59:41 D T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.82 100 15:59:41 D T 246.81 100 15:59:41 D T 246.81 100 15:59:41 D 10 T 246.74 100 15:59:41 K T 246.74 24 15:59:40 N T 246.74 75 15:59:40 N T 246.74 1 15:59:40 N T 246.82 100 15:59:39 D T 246.82 200 15:59:38 N T 246.74 50 15:59:38 N T 246.81 100 15:59:38 D T 246.82 202 15:59:38 D T 246.79 1 15:59:38 N T 246.8 100 15:59:38 T T 246.81 1 15:59:38 N T 246.79 115 15:59:37 N T 246.74 150 15:59:37 N T 246.68 100 15:59:37 B T 246.66 200 15:59:37 T T 246.7 100 15:59:35 D T 246.79 1 15:59:35 N T 246.66 100 15:59:35 V T 246.74 75 15:59:35 N T 246.74 75 15:59:35 N T 246.66 399 15:59:35 P T 246.71 1 15:59:35 N T 246.74 200 15:59:34 D T 246.66 30 15:59:34 Z T 246.69 20 15:59:34 Z T 246.69 91 15:59:34 K T 246.66 63 15:59:34 P T 246.66 10 15:59:34 P T 246.69 9 15:59:34 K T 246.75 100 15:59:34 K 11 T 246.69 100 15:59:34 V T 246.69 100 15:59:34 N T 246.75 100 15:59:32 N T 246.69 100 15:59:30 D T 246.69 94 15:59:30 B T 246.7 100 15:59:30 B T 246.75 87 15:59:29 N T 246.76 200 15:59:29 D T 246.68 100 15:59:27 D T 246.67 80 15:59:27 S T 246.68 20 15:59:27 S T 246.69 11 15:59:27 T T 246.66 30 15:59:27 U T 246.67 20 15:59:27 U T 246.7 50 15:59:27 U T 246.66 133 15:59:27 P T 246.71 10 15:59:27 P T 246.68 6 15:59:27 N T 246.69 20 15:59:27 N T 246.82 60 15:59:27 N T 246.81 40 15:59:27 N T 246.8 75 15:59:27 T T 246.76 13 15:59:27 N T 246.79 1 15:59:27 P T 246.77 21 15:59:27 P T 246.81 60 15:59:27 N T 246.8 4 15:59:27 N T 246.77 30 15:59:27 N T 246.76 6 15:59:27 N T 246.77 1 15:59:27 P T 246.76 24 15:59:27 N 12 T 246.74 6 15:59:27 N T 246.77 75 15:59:27 P T 246.82 100 15:59:27 M T 246.74 30 15:59:27 N T 246.82 100 15:59:27 M T 246.74 30 15:59:27 N T 246.74 4 15:59:27 N T 246.74 30 15:59:27 N T 246.77 3 15:59:27 P T 246.74 30 15:59:27 N T 246.69 50 15:59:26 N T 246.69 3 15:59:26 N T 246.67 96 15:59:26 K T 246.69 51 15:59:26 N T 246.69 200 15:59:26 N T 246.66 100 15:59:26 P T 246.69 200 15:59:26 N T 246.67 56 15:59:26 N T 246.67 4 15:59:26 N T 246.67 40 15:59:26 N T 246.66 10 15:59:26 N T 246.66 34 15:59:26 N T 246.62 1 15:59:26 N T 246.66 51 15:59:26 P T 246.56 45 15:59:26 N T 246.55 55 15:59:26 N T 246.53 25 15:59:26 N T 246.52 100 15:59:26 P T 246.4 1 15:59:25 T T 246.4 25 15:59:25 T T 246.39 100 15:59:25 P 13 T 246.39 100 15:59:25 N T 246.39 100 15:59:25 X T 246.39 12 15:59:25 N T 246.39 66 15:59:25 N T 246.39 100 15:59:25 N T 246.39 10 15:59:25 N T 246.39 24 15:59:25 N T 246.53 100 15:59:25 D T 246.38 3 15:59:24 U T 246.39 13 15:59:24 N T 246.39 100 15:59:24 N T 246.39 100 15:59:24 N T 246.39 100 15:59:24 N T 246.39 25 15:59:24 J T 246.47 100 15:59:24 Z T 246.38 50 15:59:24 T T 246.38 50 15:59:24 T T 246.38 8 15:59:24 T T 246.38 50 15:59:24 T T 246.39 100 15:59:24 T T 246.39 40 15:59:24 T T 246.39 10 15:59:24 T T 246.42 10 15:59:24 T T 246.38 100 15:59:24 P T 246.38 90 15:59:24 P T 246.38 50 15:59:24 P T 246.4 50 15:59:24 K T 246.38 40 15:59:24 Z T 246.4 50 15:59:24 Z T 246.45 10 15:59:24 Z T 246.38 90 15:59:24 P 14 T 246.38 10 15:59:24 P T 246.38 90 15:59:24 P T 246.38 100 15:59:24 P T 246.38 100 15:59:24 P T 246.38 210 15:59:24 P T 246.4 16 15:59:24 N T 246.42 2 15:59:24 N T 246.5 41 15:59:24 A T 246.5 59 15:59:24 A T 246.5 4 15:59:23 N T 246.58 55 15:59:23 P T 246.58 35 15:59:23 U T 246.58 100 15:59:23 P T 246.58 175 15:59:23 P T 246.58 265 15:59:23 P T 246.58 5 15:59:23 U T 246.58 3 15:59:23 U T 246.58 4 15:59:23 P T 246.58 7 15:59:23 U T 246.58 6 15:59:23 P T 246.58 50 15:59:22 U T 246.58 2 15:59:22 P T 246.58 3 15:59:22 P T 246.58 1 15:59:22 P T 246.58 6 15:59:22 P T 246.58 5 15:59:22 P T 246.58 5 15:59:22 P T 246.58 3 15:59:22 P T 246.58 108 15:59:22 P T 246.58 1 15:59:22 P T 246.58 1 15:59:21 P 15 T 246.58 2 15:59:21 P T 246.58 3 15:59:21 P T 246.58 4 15:59:21 P T 246.58 6 15:59:21 P T 246.58 4 15:59:21 P T 246.58 4 15:59:21 B T 246.58 2 15:59:21 P T 246.58 100 15:59:21 D T 246.58 73 15:59:21 B T 246.59 25 15:59:21 B T 246.63 10 15:59:21 N T 246.63 75 15:59:20 P T 246.63 2 15:59:20 P T 246.58 9 15:59:20 B T 246.6 2 15:59:20 N T 246.58 2 15:59:19 B T 246.63 3 15:59:19 P T 246.58 13 15:59:19 B T 246.58 2 15:59:19 B T 246.63 4 15:59:19 P T 246.62 100 15:59:18 D T 246.63 13 15:59:18 N T 246.63 1 15:59:18 N T 246.69 292 15:59:18 P T 246.68 20 15:59:18 N T 246.63 14 15:59:18 N T 246.63 1 15:59:18 N T 246.63 239 15:59:18 D T 246.63 669 15:59:18 D T 246.69 4 15:59:17 T T 246.67 50 15:59:17 N 16 T 246.67 5 15:59:17 Z T 246.67 75 15:59:17 N T 246.67 75 15:59:17 N T 246.67 44 15:59:17 N T 246.65 1 15:59:16 N T 246.58 1 15:59:16 P T 246.58 2 15:59:16 P T 246.58 1 15:59:16 P T 246.58 2 15:59:16 P T 246.58 4 15:59:16 P T 246.58 7 15:59:16 P T 246.58 6 15:59:16 P T 246.58 142 15:59:16 P T 246.58 100 15:59:16 P T 246.67 2 15:59:16 N T 246.67 100 15:59:16 N T 246.66 25 15:59:16 C T 246.67 100 15:59:16 N T 246.67 100 15:59:16 N T 246.66 50 15:59:16 N T 246.65 50 15:59:16 N T 246.58 185 15:59:16 T T 246.58 182 15:59:15 Z T 246.58 189 15:59:15 P T 246.58 311 15:59:15 P T 246.58 39 15:59:15 P T 246.58 100 15:59:15 P T 246.58 116 15:59:15 P T 246.58 2 15:59:15 P T 246.58 6 15:59:15 T T 246.58 2 15:59:15 Z 17 T 246.58 2 15:59:15 P T 246.58 100 15:59:15 N T 246.58 2 15:59:14 Z T 246.58 6 15:59:14 T T 246.58 5 15:59:14 Z T 246.58 4 15:59:14 P T 246.58 1 15:59:14 T T 246.58 1 15:59:14 Z T 246.58 1 15:59:14 P T 246.67 100 15:59:14 D T 246.58 7 15:59:14 Z T 246.58 2 15:59:14 T T 246.58 1 15:59:14 Z T 246.58 3 15:59:14 P T 246.58 20 15:59:14 N T 246.63 200 15:59:14 V T 246.63 200 15:59:14 V T 246.69 100 15:59:14 M T 246.67 44 15:59:14 N T 246.64 20 15:59:14 N T 246.58 4 15:59:13 P T 246.58 5 15:59:13 P T 246.58 7 15:59:13 P T 246.58 7 15:59:13 P T 246.63 100 15:59:13 V T 246.58 200 15:59:13 P T 246.58 300 15:59:13 P T 246.58 200 15:59:13 P T 246.58 159 15:59:13 P T 246.58 100 15:59:13 P T 246.58 7 15:59:13 P 18 T 246.58 100 15:59:13 P T 246.58 100 15:59:13 P T 246.58 4 15:59:13 P T 246.58 8 15:59:12 T T 246.58 100 15:59:12 P T 246.58 6 15:59:12 P T 246.59 5 15:59:12 T T 246.58 1 15:59:12 P T 246.58 1 15:59:12 T T 246.58 100 15:59:12 P T 246.58 200 15:59:12 P T 246.58 3 15:59:12 P T 246.58 6 15:59:12 T T 246.58 5 15:59:12 P T 246.58 9 15:59:11 T T 246.58 12 15:59:11 P T 246.58 14 15:59:11 T T 246.58 14 15:59:11 P T 246.58 13 15:59:11 T T 246.58 14 15:59:11 P T 246.58 13 15:59:11 T T 246.58 14 15:59:11 P T 246.58 11 15:59:11 T T 246.58 11 15:59:11 P T 246.6 13 15:59:11 T T 246.58 9 15:59:11 P T 246.59 2 15:59:11 P T 246.59 202 15:59:11 D T 246.67 75 15:59:11 N T 246.67 75 15:59:11 N T 246.67 56 15:59:11 N 19 T 246.67 100 15:59:11 N T 246.67 75 15:59:11 N T 246.67 1 15:59:11 N T 246.63 100 15:59:11 V T 246.63 2 15:59:11 P T 246.62 100 15:59:10 N T 246.58 200 15:59:10 P T 246.58 100 15:59:10 P T 246.58 3 15:59:10 P T 246.58 100 15:59:10 P T 246.5 49 15:59:10 N T 246.5 93 15:59:10 N T 246.48 100 15:59:10 T T 246.48 107 15:59:10 P T 246.5 24 15:59:10 K T 246.5 25 15:59:10 N T 246.5 166 15:59:10 N T 246.48 100 15:59:10 N T 246.48 100 15:59:10 P T 246.44 402 15:59:10 N T 246.39 100 15:59:10 J T 246.44 103 15:59:09 N T 246.41 100 15:59:09 D T 246.39 4 15:59:09 P T 246.39 3 15:59:09 P T 246.39 7 15:59:09 P T 246.38 100 15:59:09 U T 246.44 300 15:59:08 N T 246.41 148 15:59:07 D T 246.41 100 15:59:07 D T 246.43 100 15:59:07 N 20 T 246.48 100 15:59:07 V T 246.38 122 15:59:07 P T 246.38 100 15:59:07 P T 246.38 278 15:59:07 P T 246.4 47 15:59:07 P T 246.4 8 15:59:07 P T 246.4 1 15:59:06 P T 246.4 1 15:59:06 P T 246.4 2 15:59:06 P T 246.4 5 15:59:06 P T 246.4 9 15:59:06 P T 246.4 11 15:59:06 P T 246.4 7 15:59:06 P T 246.48 142 15:59:06 D T 246.43 100 15:59:05 T T 246.31 100 15:59:05 D T 246.38 139 15:59:05 N T 246.35 1 15:59:05 N T 246.33 39 15:59:05 N T 246.33 100 15:59:05 N T 246.32 75 15:59:05 N T 246.32 174 15:59:05 N T 246.27 50 15:59:05 T T 246.32 7 15:59:05 N T 246.32 38 15:59:05 Y T 246.32 19 15:59:05 N T 246.32 216 15:59:05 N T 246.32 162 15:59:05 N T 246.32 286 15:59:05 N T 246.31 92 15:59:05 N T 246.31 26 15:59:05 N