QUANT ANALYZER REPORT Invesard GBPUSD 2.0 Strategy Report, 1 Lot Fixed, Ticks Precision Source: MT4Report Symbol GBPUSD Period H1 : 29.12.1986 - 23.04.2021 Initial deposit 10000.0 Parameters - TOTAL PROFIT # OF TRADES SHARPE RATIO PROFIT FACTOR RETURN / DD RATIO WINNING % 2884 0.14 1.86 70.26 70.08 % $ 241706.42 PROFIT IN PIPS 25775.7 PIPS DRAWDOWN % DRAWDOWN DAILY AVG PROFIT MTHLY AVG PROFIT AVERAGE TRADE YRLY AVG PROFIT $ 7060.11 $ 3440.34 29.13 % $ 69.72 $ 588.09 $ 83.81 YRLY AVG % RET 70.6 % CAGR 9.37 % ANNUAL% / MAX DD% R EXPECTANCY R EXP SCORE SQN SQN SCORE 0.32 0.26 R 21.75 R 12.22 2.05 generated by Quant Analyzer MONTHLY PERFORMANCE ($) Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD 2021 228.51 -505.2 1503.76 591.31 0 0 0 0 0 0 0 0 1818.38 2020 1083.39 582.93 715.2 -304.25 524.64 436.14 -351.11 1199.34 1564.61 470.98 2118.89 -21.56 8019.2 2019 1612.67 788.54 83.19 187.66 529.59 82.9 139.7 585.68 932.64 802.49 881.07 -283.62 6342.51 2018 -91.28 1939.24 -45.9 820.07 149.82 366.3 638.89 713.75 992.99 -79.86 1271.97 -566.65 6109.34 2017 1009.6 1290.94 600.57 -531.99 -1173.76 134.72 900.08 477.96 193.59 1147.61 812.45 -501.71 4360.06 2016 576.38 187.31 191.94 -616.13 1645.91 168.1 1098.37 1605.99 592.2 1576.33 2050.32 1353.51 10430.23 2015 722.89 869.3 611.06 1857.02 454.94 1924.39 1185.7 201.08 -1884.4 673.07 620.19 -426.94 6808.3 2014 784.04 389.89 535.56 38.85 1288.94 382.41 155.17 -87.92 596.5 904.34 585.85 431.07 6004.7 2013 1313.58 959.99 1514.63 735.66 943.31 1323.68 482.8 172.49 -508.05 -314.79 918.09 173.4 7714.79 2012 -615.29 105.3 -215.16 504.69 -65.92 2423.6 -147.06 846.65 833.14 598.78 480.2 0.94 4749.87 2011 567.39 71.44 -60.3 669.33 -735.77 127.63 1230.77 393.62 2227.98 46.15 -236.92 1491.29 5792.61 2010 1019.94 756.8 -594.68 28.09 2274.06 2568.72 377.39 -303.61 399.7 -1480.63 393.62 2379.29 7818.69 2009 -1151.5 374.23 1747.26 2870.09 -136.73 5908.39 -977.53 2143.34 -243.61 743.97 2409.15 -806.79 12880.27 2008 -797.21 867.63 2058.35 691.66 -1729.17 -397.97 1185.17 1312.66 880.83 3217.48 945.69 551.29 8786.41 2007 1116.19 1475.8 1286.3 -21 72.53 136.21 1127.63 -171.76 1121.09 210.2 3695.54 788.5 10837.23 2006 -45.03 366.19 1082.4 1055.34 2517.63 1645.36 534.49 -1736.4 577.56 -1067.32 385.1 32.53 5347.85 2005 -324.33 427.91 -356.79 183.62 -301.39 644.49 -283.09 -788.1 107.28 691.55 244.71 594.97 840.83 2004 2280.42 -1350.67 932.66 3154.23 -440.41 -1302.37 889.96 1953.84 26.69 723.14 -135.92 209.59 6941.16 2003 -1828.49 486.91 2260.66 854.36 1288.87 3990.14 1996.19 813.97 127.37 -1177.53 1502.38 1097.3 11412.13 2002 46.41 251.44 -72.72 188.52 83.4 663.14 643.25 1630.2 1771.29 479.94 -276.03 1254.71 6663.55 2001 716.91 679.22 -277.34 940.2 157.28 495.58 291.44 1711.38 1837.24 666.91 783.6 -96.12 7906.3 2000 -455.51 444.49 1215.43 356.8 2592.18 -868.1 363.14 -133.81 1333.27 351.7 362.79 337.89 5900.27 1999 761.64 1130.44 343.4 947 -338.43 204.97 333.4 -103.46 2821.64 294.64 567.26 165.1 7127.6 1998 1069.22 302.18 1104.23 845.1 616.8 1683.88 286.47 53.4 -294.7 794.69 1288.5 1014.23 8764 1997 2075.41 302.18 155.49 -1554.05 566.8 137.63 1321.2 692.79 521.31 2568.24 1313.14 823.01 8923.15 1996 878.24 667.91 265.1 213.14 -134.9 605.41 391.44 693.62 81.57 0 33.27 235.1 3929.9 1995 216.76 319.59 1142.99 -733.33 528.26 -1389.78 1434.23 1133.71 179.74 373.4 105.1 772.73 4083.4 1994 520.83 767.89 194.84 1144.58 859.87 1074.84 1248.5 -769.17 -260.87 234.12 374.23 535.21 5924.87 1993 1311.57 1342.79 -398.56 441.9 935.47 1883.36 -94.42 115.93 363.71 -2683 183.4 12.42 3414.57 1992 -862.11 -613.96 -118.1 534.49 957.89 -1090.54 2417.3 1625.32 -391.76 6346.3 81.18 1078.5 9964.51 1991 -905.16 336.91 1521.81 -172.57 3112.4 409.39 541.9 987.72 31.38 2847.72 568.24 98.98 9378.72 1990 -314.42 94.12 320.92 -702.83 843.34 293.4 1244.51 -269.08 899.22 1117.65 1512.53 -241.04 4798.32 1989 2.79 843.88 -214.14 430.2 829.59 834.69 1008.96 972.79 -125.77 2294.49 1469.33 481.57 8828.38 1988 633.14 57.78 2881.4 798.24 842.53 -1576.38 1563.4 -167.47 360.83 1599.48 1530.2 453.14 8976.29 1987 -307.34 1251.44 522.79 -1416.6 -504.9 29.59 337.78 401.29 818.5 560.92 1896.19 526.67 4116.33 1986 0 0 0 0 0 0 0 0 0 0 0 -8.3 -8.3 STATS Strategy Wins/Losses Ratio 2.34 Payout Ratio (Avg Win/Loss) 0.8 Average # of Bars in Trade 0 AHPR 0.12 Z-Score 0.4 Z-Probability 34.46 % Expectancy 83.81 Deviation $ 368.3 Exposure -999999999 % Stagnation in Days 280 Stagnation in % 2.23 % Trades # of Wins 2021 # of Losses 863 # of Cancelled/Expired 0 Gross Profit $ 521801.27 Gross Loss $ -280094.85 Average Win $ 258.19 Average Loss $ -324.56 Largest Win $ 2551.7 Largest Loss $ -719.28 Max Consec Wins 16 Max Consec Losses 6 Avg Consec Wins 3.31 Avg Consec Loss 1.41 Avg # of Bars in Wins 0 Avg # of Bars in Losses 0 CHARTS Trades by hour P/L by weekday Wins/Losses by month Trades by weekday P/L by year Wins/Losses Profit by hour Trades by year Wins/Losses by hour Wins/Losses by weekday P/L by hour Wins/Losses by weekday Wins/Losses Profit by month TRADES Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment 1 Buy 29.12.1986 21:00:00 1.46734 1.0 29.12.1986 23:00:00 1.4673 $ -8.3 2 Sell 07.01.1987 20:00:00 1.4717 1.0 08.01.1987 07:00:00 1.47064 $ 94.77 3 Buy 12.01.1987 05:00:00 1.47704 1.0 12.01.1987 07:00:00 1.479 $ 191.7 4 Sell 14.01.1987 04:00:00 1.49 1.0 14.01.1987 05:41:00 1.49704 $ -708.3 5 Sell 20.01.1987 22:00:00 1.5205 1.0 21.01.1987 01:00:00 1.51884 $ 159.39 6 Buy 26.01.1987 04:00:00 1.52554 1.0 26.01.1987 06:00:00 1.5305 $ 491.7 7 Sell 27.01.1987 02:00:00 1.5263 1.0 27.01.1987 07:00:00 1.52454 $ 171.7 8 Buy 28.01.1987 05:00:00 1.54554 1.0 28.01.1987 16:27:00 1.5385 $ -708.3 9 Buy 02.02.1987 20:00:00 1.51874 1.0 03.02.1987 01:00:00 1.5277 $ 888.04 10 Buy 20.02.1987 02:00:00 1.52614 1.0 20.02.1987 11:00:00 1.5277 $ 151.7 11 Buy 23.02.1987 10:00:00 1.53384 1.0 23.02.1987 11:00:00 1.536 $ 211.7 12 Sell 09.03.1987 05:00:00 1.5821 1.0 09.03.1987 08:00:00 1.57984 $ 221.7 13 Sell 13.03.1987 20:00:00 1.5753 1.0 16.03.1987 04:00:00 1.57594 $ -70.61 14 Sell 19.03.1987 15:00:00 1.6021 1.0 19.03.1987 22:00:00 1.59834 $ 371.7 15 Buy 15.04.1987 02:00:00 1.63394 1.0 15.04.1987 06:57:00 1.6269 $ -708.3 16 Sell 15.04.1987 10:00:00 1.6263 1.0 15.04.1987 15:58:00 1.63334 $ -708.3 17 Sell 01.05.1987 03:00:00 1.6595 1.0 01.05.1987 08:16:00 1.66654 $ -708.3 18 Sell 13.05.1987 06:00:00 1.6651 1.0 13.05.1987 08:00:00 1.66454 $ 51.7 19 Sell 21.05.1987 12:00:00 1.6812 1.0 21.05.1987 13:00:00 1.67964 $ 151.7 20 Buy 01.06.1987 06:00:00 1.62624 1.0 01.06.1987 07:35:00 1.6192 $ -708.3 21 Sell 01.06.1987 12:00:00 1.6212 1.0 01.06.1987 20:50:00 1.62824 $ -708.3 22 Sell 04.06.1987 01:00:00 1.6294 1.0 04.06.1987 03:00:00 1.62354 $ 581.7 23 Buy 05.06.1987 07:00:00 1.62784 1.0 05.06.1987 08:00:00 1.6325 $ 461.7 24 Sell 18.06.1987 19:00:00 1.631 1.0 18.06.1987 20:00:00 1.62854 $ 241.7 25 Sell 25.06.1987 21:00:00 1.614 1.0 26.06.1987 02:00:00 1.61364 $ 29.39 26 Sell 29.06.1987 09:00:00 1.6019 1.0 29.06.1987 17:00:00 1.60054 $ 131.7 27 Buy 30.06.1987 21:00:00 1.61294 1.0 01.07.1987 03:00:00 1.6183 $ 528.04 28 Sell 24.07.1987 09:00:00 1.6024 1.0 24.07.1987 15:00:00 1.60504 $ -268.3 29 Buy 28.07.1987 22:00:00 1.60104 1.0 29.07.1987 07:00:00 1.6019 $ 78.04 30 Sell 03.08.1987 23:00:00 1.5786 1.0 04.08.1987 11:00:00 1.57564 $ 289.39 31 Sell 10.08.1987 03:00:00 1.5644 1.0 10.08.1987 12:00:00 1.56574 $ -138.3 32 Buy 14.08.1987 22:00:00 1.58624 1.0 17.08.1987 10:00:00 1.5889 $ 258.04 33 Buy 21.08.1987 08:00:00 1.61924 1.0 21.08.1987 10:00:00 1.6218 $ 251.7 34 Buy 21.08.1987 22:00:00 1.63044 1.0 24.08.1987 11:00:00 1.6275 $ -301.96 35 Buy 26.08.1987 22:00:00 1.61574 1.0 27.08.1987 03:00:00 1.6187 $ 280.72 36 Sell 28.08.1987 14:00:00 1.629 1.0 28.08.1987 22:00:00 1.63134 $ -238.3 37 Sell 16.09.1987 20:00:00 1.646 1.0 16.09.1987 22:00:00 1.64464 $ 131.7 38 Buy 17.09.1987 07:00:00 1.64454 1.0 17.09.1987 08:00:00 1.6455 $ 91.7 39 Sell 21.09.1987 19:00:00 1.6521 1.0 21.09.1987 22:00:00 1.64994 $ 211.7 40 Sell 24.09.1987 14:00:00 1.6381 1.0 24.09.1987 15:00:00 1.63694 $ 111.7 41 Sell 24.09.1987 18:00:00 1.6406 1.0 24.09.1987 23:00:00 1.63784 $ 271.7 42 Buy 02.10.1987 02:00:00 1.62254 1.0 02.10.1987 03:00:00 1.6235 $ 91.7 43 Sell 05.10.1987 03:00:00 1.62 1.0 05.10.1987 08:00:00 1.61824 $ 171.7 44 Buy 05.10.1987 22:00:00 1.62634 1.0 05.10.1987 23:00:00 1.6274 $ 101.7 45 Sell 12.10.1987 11:00:00 1.6521 1.0 12.10.1987 17:00:00 1.65224 $ -18.3 46 Buy 14.10.1987 23:00:00 1.65584 1.0 15.10.1987 03:00:00 1.663 $ 700.72 47 Sell 20.10.1987 06:00:00 1.6659 1.0 20.10.1987 07:49:00 1.67294 $ -708.3 48 Sell 21.10.1987 11:00:00 1.6554 1.0 21.10.1987 15:00:00 1.65314 $ 221.7 49 Buy 02.11.1987 11:00:00 1.72864 1.0 02.11.1987 17:00:00 1.7378 $ 911.7 50 Sell 10.11.1987 21:00:00 1.786 1.0 11.11.1987 13:00:00 1.78654 $ -60.61 51 Sell 18.11.1987 08:00:00 1.759 1.0 18.11.1987 16:15:00 1.76604 $ -708.3 52 Buy 20.11.1987 12:00:00 1.78394 1.0 20.11.1987 14:00:00 1.7958 $ 1181.7 53 Sell 24.11.1987 03:00:00 1.784 1.0 24.11.1987 09:00:00 1.77824 $ 571.7 54 Sell 01.12.1987 16:00:00 1.817 1.0 01.12.1987 20:00:00 1.81104 $ 591.7 55 Sell 04.12.1987 03:00:00 1.798 1.0 04.12.1987 07:28:00 1.80504 $ -708.3 56 Sell 07.12.1987 06:00:00 1.7926 1.0 07.12.1987 16:00:00 1.79464 $ -208.3 57 Buy 08.12.1987 06:00:00 1.79544 1.0 08.12.1987 09:00:00 1.796 $ 51.7 58 Sell 23.12.1987 19:00:00 1.8254 1.0 24.12.1987 03:00:00 1.82434 $ 94.77 59 Sell 28.12.1987 13:00:00 1.8548 1.0 28.12.1987 13:55:00 1.86184 $ -708.3 60 Sell 30.12.1987 06:00:00 1.8597 1.0 30.12.1987 09:00:00 1.85554 $ 411.7 61 Buy 31.12.1987 07:00:00 1.87094 1.0 31.12.1987 13:00:00 1.881 $ 1001.7 62 Sell 08.01.1988 01:00:00 1.8035 1.0 08.01.1988 15:00:00 1.80584 $ -238.3 63 Buy 18.01.1988 22:00:00 1.77484 1.0 19.01.1988 08:00:00 1.7813 $ 638.04 64 Sell 25.01.1988 05:00:00 1.7828 1.0 25.01.1988 08:00:00 1.78224 $ 51.7 65 Sell 28.01.1988 17:00:00 1.782 1.0 28.01.1988 21:00:00 1.78014 $ 181.7 66 Buy 16.02.1988 20:00:00 1.74684 1.0 17.02.1988 09:00:00 1.7458 $ -111.96 67 Buy 19.02.1988 22:00:00 1.74794 1.0 22.02.1988 03:00:00 1.7505 $ 248.04 68 Sell 24.02.1988 02:00:00 1.7661 1.0 24.02.1988 10:00:00 1.76684 $ -78.3 69 Sell 10.03.1988 21:00:00 1.8476 1.0 11.03.1988 01:00:00 1.84484 $ 269.39 70 Sell 15.03.1988 02:00:00 1.8532 1.0 15.03.1988 04:00:00 1.84944 $ 371.7 71 Buy 16.03.1988 12:00:00 1.84804 1.0 16.03.1988 13:00:00 1.8486 $ 51.7 72 Sell 17.03.1988 14:00:00 1.852 1.0 17.03.1988 15:00:00 1.84534 $ 661.7 73 Sell 17.03.1988 21:00:00 1.8333 1.0 17.03.1988 23:00:00 1.83464 $ -138.3 74 Sell 17.03.1988 23:00:00 1.8346 1.0 18.03.1988 10:00:00 1.82954 $ 499.39 75 Buy 21.03.1988 19:00:00 1.82594 1.0 21.03.1988 21:00:00 1.8297 $ 371.7 76 Sell 22.03.1988 09:00:00 1.8297 1.0 22.03.1988 12:00:00 1.82854 $ 111.7 77 Buy 28.03.1988 01:00:00 1.84204 1.0 28.03.1988 02:00:00 1.8438 $ 171.7 78 Buy 30.03.1988 22:00:00 1.87474 1.0 31.03.1988 07:00:00 1.88 $ 510.72 79 Sell 07.04.1988 02:00:00 1.8735 1.0 07.04.1988 07:00:00 1.87074 $ 271.7 80 Sell 11.04.1988 03:00:00 1.8743 1.0 11.04.1988 06:00:00 1.87354 $ 71.7 81 Buy 14.04.1988 19:00:00 1.87244 1.0 15.04.1988 08:00:00 1.8776 $ 508.04 82 Buy 20.04.1988 04:00:00 1.89414 1.0 20.04.1988 06:00:00 1.8953 $ 111.7 83 Sell 21.04.1988 10:00:00 1.8873 1.0 21.04.1988 11:40:00 1.89434 $ -708.3 84 Sell 22.04.1988 16:00:00 1.8894 1.0 22.04.1988 20:00:00 1.88394 $ 541.7 85 Buy 26.04.1988 15:00:00 1.87524 1.0 26.04.1988 21:00:00 1.8753 $ 1.7 86 Sell 04.05.1988 15:00:00 1.8644 1.0 04.05.1988 20:00:00 1.86484 $ -48.3 87 Buy 09.05.1988 22:00:00 1.87924 1.0 10.05.1988 07:00:00 1.8833 $ 398.04 88 Sell 17.05.1988 22:00:00 1.8617 1.0 18.05.1988 08:00:00 1.85914 $ 249.39 89 Sell 24.05.1988 18:00:00 1.8693 1.0 24.05.1988 19:00:00 1.86734 $ 191.7 90 Sell 27.05.1988 19:00:00 1.8563 1.0 27.05.1988 20:00:00 1.85574 $ 51.7 91 Buy 20.06.1988 05:00:00 1.78884 1.0 20.06.1988 16:52:00 1.7818 $ -708.3 92 Sell 20.06.1988 20:00:00 1.7842 1.0 21.06.1988 07:00:00 1.78284 $ 129.39 93 Buy 21.06.1988 22:00:00 1.78584 1.0 22.06.1988 04:40:00 1.7788 $ -711.96 94 Sell 24.06.1988 22:00:00 1.7275 1.0 27.06.1988 01:00:00 1.71954 $ 789.39 95 Buy 28.06.1988 16:00:00 1.71794 1.0 28.06.1988 18:58:00 1.7109 $ -708.3 96 Sell 29.06.1988 13:00:00 1.7132 1.0 29.06.1988 15:00:00 1.71294 $ 21.7 97 Buy 30.06.1988 04:00:00 1.72004 1.0 30.06.1988 08:00:00 1.7162 $ -388.3 98 Sell 08.07.1988 06:00:00 1.7125 1.0 08.07.1988 13:00:00 1.70254 $ 991.7 99 Buy 21.07.1988 14:00:00 1.72054 1.0 21.07.1988 16:00:00 1.7263 $ 571.7 100 Buy 04.08.1988 09:00:00 1.71054 1.0 04.08.1988 12:00:00 1.7073 $ -328.3 101 Sell 16.08.1988 23:00:00 1.704 1.0 17.08.1988 02:00:00 1.70254 $ 139.39 102 Buy 19.08.1988 06:00:00 1.69864 1.0 19.08.1988 08:00:00 1.702 $ 331.7 103 Buy 19.08.1988 19:00:00 1.69884 1.0 22.08.1988 01:35:00 1.6918 $ -711.96 104 Buy 24.08.1988 15:00:00 1.67954 1.0 24.08.1988 17:00:00 1.6836 $ 401.7 105 Sell 01.09.1988 23:00:00 1.6701 1.0 02.09.1988 08:00:00 1.66814 $ 189.39 106 Buy 02.09.1988 21:00:00 1.68294 1.0 05.09.1988 04:00:00 1.6859 $ 288.04 107 Sell 26.09.1988 04:00:00 1.6655 1.0 26.09.1988 05:00:00 1.66404 $ 141.7 108 Sell 30.09.1988 01:00:00 1.6825 1.0 30.09.1988 11:00:00 1.68504 $ -258.3 109 Buy 07.10.1988 12:00:00 1.69284 1.0 07.10.1988 13:00:00 1.7016 $ 871.7 110 Buy 18.10.1988 19:00:00 1.75054 1.0 19.10.1988 06:00:00 1.7504 $ -21.96 111 Buy 20.10.1988 23:00:00 1.76284 1.0 21.10.1988 06:00:00 1.7663 $ 338.04 112 Buy 31.10.1988 09:00:00 1.77524 1.0 31.10.1988 12:00:00 1.7794 $ 411.7 113 Sell 01.11.1988 01:00:00 1.7684 1.0 01.11.1988 08:00:00 1.76614 $ 221.7 114 Buy 03.11.1988 09:00:00 1.77904 1.0 03.11.1988 11:00:00 1.7818 $ 271.7 115 Sell 08.11.1988 19:00:00 1.7724 1.0 08.11.1988 23:00:00 1.76744 $ 491.7 116 Sell 14.11.1988 16:00:00 1.8085 1.0 14.11.1988 20:00:00 1.80574 $ 271.7 117 Buy 25.11.1988 19:00:00 1.84044 1.0 25.11.1988 22:00:00 1.8434 $ 291.7 118 Buy 28.11.1988 10:00:00 1.83904 1.0 28.11.1988 12:00:00 1.8389 $ -18.3 119 Buy 05.12.1988 08:00:00 1.86764 1.0 05.12.1988 16:00:00 1.87 $ 231.7 120 Buy 08.12.1988 16:00:00 1.85164 1.0 09.12.1988 08:00:00 1.8531 $ 138.04 121 Sell 12.12.1988 03:00:00 1.8434 1.0 12.12.1988 10:00:00 1.84174 $ 161.7 122 Sell 23.12.1988 01:00:00 1.7983 1.0 23.12.1988 11:00:00 1.79904 $ -78.3 123 Buy 10.01.1989 09:00:00 1.77164 1.0 10.01.1989 12:20:00 1.7646 $ -708.3 124 Sell 10.01.1989 22:00:00 1.7655 1.0 11.01.1989 06:00:00 1.76304 $ 239.39 125 Buy 11.01.1989 17:00:00 1.78144 1.0 11.01.1989 21:00:00 1.7862 $ 471.7 126 Buy 08.02.1989 06:00:00 1.73874 1.0 08.02.1989 07:00:00 1.7394 $ 61.7 127 Sell 10.02.1989 23:00:00 1.7477 1.0 13.02.1989 04:00:00 1.75024 $ -260.61 128 Sell 16.02.1989 15:00:00 1.7712 1.0 16.02.1989 17:00:00 1.76764 $ 351.7 129 Sell 21.02.1989 22:00:00 1.7507 1.0 22.02.1989 01:00:00 1.74824 $ 239.39 130 Sell 28.02.1989 01:00:00 1.7415 1.0 28.02.1989 08:00:00 1.73694 $ 451.7 131 Sell 01.03.1989 23:00:00 1.7241 1.0 02.03.1989 10:00:00 1.72054 $ 344.77 132 Sell 02.03.1989 23:00:00 1.7149 1.0 03.03.1989 08:50:00 1.72194 $ -710.61 133 Buy 08.03.1989 12:00:00 1.72044 1.0 08.03.1989 16:00:00 1.722 $ 151.7 134 Sell 03.04.1989 04:00:00 1.675 1.0 03.04.1989 11:00:00 1.67724 $ -228.3 135 Buy 10.04.1989 19:00:00 1.69454 1.0 10.04.1989 22:00:00 1.6974 $ 281.7 136 Sell 11.04.1989 20:00:00 1.6909 1.0 11.04.1989 21:00:00 1.68654 $ 431.7 137 Sell 14.04.1989 15:00:00 1.6999 1.0 14.04.1989 22:00:00 1.70444 $ -458.3 138 Buy 21.04.1989 01:00:00 1.71364 1.0 21.04.1989 07:00:00 1.7175 $ 381.7 139 Buy 24.04.1989 05:00:00 1.71414 1.0 24.04.1989 06:00:00 1.7144 $ 21.7 140 Sell 08.05.1989 06:00:00 1.675 1.0 08.05.1989 09:00:00 1.67394 $ 101.7 141 Sell 08.05.1989 22:00:00 1.6655 1.0 09.05.1989 11:00:00 1.66334 $ 209.39 142 Buy 16.05.1989 08:00:00 1.64314 1.0 16.05.1989 20:00:00 1.6435 $ 31.7 143 Buy 24.05.1989 15:00:00 1.56904 1.0 24.05.1989 21:00:00 1.5708 $ 171.7 144 Buy 25.05.1989 06:00:00 1.57554 1.0 25.05.1989 15:00:00 1.5812 $ 561.7 145 Sell 29.05.1989 05:00:00 1.5672 1.0 29.05.1989 07:00:00 1.56764 $ -48.3 146 Sell 29.05.1989 08:00:00 1.5689 1.0 29.05.1989 20:00:00 1.57084 $ -198.3 147 Buy 02.06.1989 06:00:00 1.58404 1.0 02.06.1989 15:00:00 1.5889 $ 481.7 148 Buy 07.06.1989 01:00:00 1.57104 1.0 07.06.1989 09:00:00 1.574 $ 291.7 149 Sell 08.06.1989 05:00:00 1.5733 1.0 08.06.1989 13:00:00 1.57224 $ 101.7 150 Sell 09.06.1989 22:00:00 1.5486 1.0 12.06.1989 01:00:00 1.53914 $ 939.39 151 Sell 19.06.1989 06:00:00 1.5415 1.0 19.06.1989 08:00:00 1.54114 $ 31.7 152 Buy 19.06.1989 09:00:00 1.53974 1.0 19.06.1989 13:00:00 1.5404 $ 61.7 153 Sell 21.06.1989 14:00:00 1.5384 1.0 21.06.1989 14:51:00 1.54544 $ -708.3 154 Sell 22.06.1989 19:00:00 1.5544 1.0 22.06.1989 20:45:00 1.56144 $ -708.3 155 Sell 26.06.1989 19:00:00 1.5468 1.0 26.06.1989 21:00:00 1.54274 $ 401.7 156 Sell 28.06.1989 08:00:00 1.5575 1.0 28.06.1989 15:00:00 1.55804 $ -58.3 157 Buy 30.06.1989 22:00:00 1.54884 1.0 03.07.1989 04:00:00 1.5497 $ 78.04 158 Buy 05.07.1989 22:00:00 1.62314 1.0 06.07.1989 07:34:00 1.6161 $ -719.28 159 Sell 11.07.1989 15:00:00 1.6265 1.0 11.07.1989 19:00:00 1.62284 $ 361.7 160 Sell 14.07.1989 05:00:00 1.622 1.0 14.07.1989 08:00:00 1.62034 $ 161.7 161 Buy 21.07.1989 03:00:00 1.62034 1.0 21.07.1989 08:00:00 1.6286 $ 821.7 162 Sell 24.07.1989 01:00:00 1.6185 1.0 24.07.1989 05:00:00 1.62034 $ -188.3 163 Buy 25.07.1989 01:00:00 1.62384 1.0 25.07.1989 04:00:00 1.6266 $ 271.7 164 Buy 31.07.1989 06:00:00 1.65634 1.0 31.07.1989 08:00:00 1.6586 $ 221.7 165 Sell 04.08.1989 23:00:00 1.6069 1.0 07.08.1989 08:00:00 1.60154 $ 529.39 166 Sell 10.08.1989 22:00:00 1.6185 1.0 10.08.1989 23:00:00 1.61684 $ 161.7 167 Sell 31.08.1989 01:00:00 1.578 1.0 31.08.1989 04:00:00 1.57514 $ 281.7 168 Sell 01.09.1989 22:00:00 1.5576 1.0 04.09.1989 01:00:00 1.55224 $ 529.39 169 Buy 05.09.1989 05:00:00 1.55334 1.0 05.09.1989 06:00:00 1.5463 $ -708.3 170 Buy 08.09.1989 08:00:00 1.54634 1.0 08.09.1989 14:00:00 1.5478 $ 141.7 171 Buy 18.09.1989 01:00:00 1.56904 1.0 18.09.1989 03:00:00 1.5695 $ 41.7 172 Buy 25.09.1989 23:00:00 1.61444 1.0 26.09.1989 05:00:00 1.6105 $ -401.96 173 Buy 26.09.1989 18:00:00 1.61804 1.0 26.09.1989 19:00:00 1.6208 $ 271.7 174 Sell 02.10.1989 14:00:00 1.6202 1.0 02.10.1989 17:00:00 1.61504 $ 511.7 175 Sell 20.10.1989 21:00:00 1.5897 1.0 23.10.1989 07:00:00 1.59024 $ -60.61 176 Sell 26.10.1989 12:00:00 1.6078 1.0 26.10.1989 18:00:00 1.58224 $ 2551.7 177 Sell 30.10.1989 15:00:00 1.577 1.0 30.10.1989 19:03:00 1.58404 $ -708.3 178 Buy 06.11.1989 14:00:00 1.57254 1.0 06.11.1989 15:00:00 1.5746 $ 201.7 179 Buy 07.11.1989 05:00:00 1.57804 1.0 07.11.1989 07:00:00 1.5808 $ 271.7 180 Buy 14.11.1989 14:00:00 1.58104 1.0 14.11.1989 18:00:00 1.5892 $ 811.7 181 Buy 14.11.1989 23:00:00 1.59204 1.0 15.11.1989 11:41:00 1.585 $ -711.96 182 Sell 16.11.1989 01:00:00 1.582 1.0 16.11.1989 08:00:00 1.57904 $ 291.7 183 Buy 21.11.1989 14:00:00 1.56634 1.0 21.11.1989 18:00:00 1.5689 $ 251.7 184 Sell 22.11.1989 19:00:00 1.567 1.0 22.11.1989 20:00:00 1.56474 $ 221.7 185 Sell 23.11.1989 21:00:00 1.5625 1.0 24.11.1989 04:00:00 1.56424 $ -180.61 186 Buy 28.11.1989 04:00:00 1.55984 1.0 28.11.1989 09:00:00 1.563 $ 311.7 187 Sell 05.12.1989 01:00:00 1.565 1.0 05.12.1989 07:00:00 1.56564 $ -68.3 188 Buy 08.12.1989 16:00:00 1.57904 1.0 08.12.1989 21:00:00 1.5826 $ 351.7 189 Sell 13.12.1989 20:00:00 1.5995 1.0 14.12.1989 10:00:00 1.59774 $ 164.77 190 Buy 19.12.1989 01:00:00 1.60374 1.0 19.12.1989 06:00:00 1.6043 $ 51.7 191 Sell 27.12.1989 19:00:00 1.626 1.0 27.12.1989 23:00:00 1.62614 $ -18.3 192 Sell 02.01.1990 22:00:00 1.6094 1.0 03.01.1990 14:00:00 1.61054 $ -120.61 193 Buy 05.01.1990 01:00:00 1.63564 1.0 05.01.1990 12:32:00 1.6286 $ -708.3 194 Sell 11.01.1990 06:00:00 1.6619 1.0 11.01.1990 07:00:00 1.65954 $ 231.7 195 Sell 11.01.1990 11:00:00 1.6552 1.0 12.01.1990 01:00:00 1.65624 $ -110.61 196 Buy 17.01.1990 01:00:00 1.65624 1.0 17.01.1990 08:00:00 1.6593 $ 301.7 197 Buy 26.01.1990 01:00:00 1.65524 1.0 26.01.1990 08:00:00 1.6562 $ 91.7 198 Buy 31.01.1990 22:00:00 1.67714 1.0 01.02.1990 02:00:00 1.676 $ -129.28 199 Buy 02.02.1990 03:00:00 1.68344 1.0 02.02.1990 09:00:00 1.6835 $ 1.7 200 Buy 12.02.1990 03:00:00 1.69564 1.0 12.02.1990 08:00:00 1.6979 $ 221.7 201 Buy 06.03.1990 16:00:00 1.64854 1.0 07.03.1990 04:00:00 1.6439 $ -471.96 202 Sell 07.03.1990 15:00:00 1.6434 1.0 07.03.1990 16:00:00 1.63934 $ 401.7 203 Buy 13.03.1990 08:00:00 1.61104 1.0 13.03.1990 10:00:00 1.604 $ -708.3 204 Sell 13.03.1990 14:00:00 1.6028 1.0 13.03.1990 16:00:00 1.60014 $ 261.7 205 Sell 19.03.1990 12:00:00 1.6155 1.0 19.03.1990 17:00:00 1.61084 $ 461.7 206 Buy 22.03.1990 23:00:00 1.59824 1.0 23.03.1990 06:00:00 1.5994 $ 108.04 207 Buy 26.03.1990 21:00:00 1.61804 1.0 27.03.1990 05:00:00 1.6208 $ 268.04 208 Sell 02.04.1990 11:00:00 1.6271 1.0 02.04.1990 18:05:00 1.63414 $ -708.3 209 Buy 02.04.1990 21:00:00 1.63304 1.0 03.04.1990 06:00:00 1.6363 $ 318.04 210 Sell 26.04.1990 21:00:00 1.6349 1.0 27.04.1990 07:00:00 1.63084 $ 399.39 211 Buy 27.04.1990 19:00:00 1.63434 1.0 30.04.1990 00:16:00 1.6273 $ -711.96 212 Buy 30.04.1990 23:00:00 1.63724 1.0 01.05.1990 07:00:00 1.6384 $ 108.04 213 Buy 17.05.1990 06:00:00 1.68134 1.0 17.05.1990 08:00:00 1.6888 $ 741.7 214 Buy 21.05.1990 14:00:00 1.69164 1.0 21.05.1990 22:10:00 1.6846 $ -708.3 215 Sell 22.05.1990 02:00:00 1.6886 1.0 22.05.1990 09:00:00 1.68944 $ -88.3 216 Sell 23.05.1990 20:00:00 1.6941 1.0 23.05.1990 21:00:00 1.69214 $ 191.7 217 Sell 24.05.1990 06:00:00 1.6952 1.0 24.05.1990 09:00:00 1.69334 $ 181.7 218 Sell 24.05.1990 20:00:00 1.6892 1.0 24.05.1990 21:00:00 1.68614 $ 301.7 219 Buy 25.05.1990 10:00:00 1.69064 1.0 25.05.1990 20:00:00 1.6905 $ -18.3 220 Buy 30.05.1990 13:00:00 1.70124 1.0 30.05.1990 15:13:00 1.6942 $ -708.3 221 Sell 31.05.1990 05:00:00 1.6914 1.0 31.05.1990 08:00:00 1.68294 $ 841.7 222 Buy 01.06.1990 17:00:00 1.68014 1.0 01.06.1990 23:00:00 1.682 $ 181.7 223 Sell 18.06.1990 06:00:00 1.7091 1.0 18.06.1990 07:00:00 1.70794 $ 111.7 224 Buy 29.06.1990 23:00:00 1.74684 1.0 02.07.1990 06:00:00 1.7518 $ 488.04 225 Sell 11.07.1990 23:00:00 1.802 1.0 12.07.1990 03:00:00 1.79454 $ 734.77 226 Buy 20.07.1990 09:00:00 1.81514 1.0 20.07.1990 13:00:00 1.8154 $ 21.7 227 Sell 08.08.1990 10:00:00 1.8747 1.0 08.08.1990 12:00:00 1.86844 $ 621.7 228 Buy 10.08.1990 03:00:00 1.86924 1.0 10.08.1990 04:00:00 1.8709 $ 161.7 229 Buy 13.08.1990 12:00:00 1.88354 1.0 14.08.1990 02:00:00 1.8863 $ 268.04 230 Buy 16.08.1990 23:00:00 1.90604 1.0 17.08.1990 05:00:00 1.9142 $ 808.04 231 Buy 23.08.1990 22:00:00 1.95234 1.0 24.08.1990 01:48:00 1.9453 $ -711.96 232 Sell 24.08.1990 13:00:00 1.9473 1.0 24.08.1990 14:14:00 1.95434 $ -708.3 233 Sell 27.08.1990 05:00:00 1.9445 1.0 27.08.1990 05:56:00 1.95154 $ -708.3 234 Buy 04.09.1990 15:00:00 1.87454 1.0 04.09.1990 18:00:00 1.88 $ 541.7 235 Buy 05.09.1990 13:00:00 1.89514 1.0 05.09.1990 17:00:00 1.9053 $ 1011.7 236 Buy 14.09.1990 05:00:00 1.88654 1.0 14.09.1990 14:00:00 1.888 $ 141.7 237 Sell 18.09.1990 10:00:00 1.9117 1.0 18.09.1990 12:39:00 1.91874 $ -708.3 238 Sell 26.09.1990 05:00:00 1.872 1.0 26.09.1990 06:00:00 1.87354 $ -158.3 239 Buy 26.09.1990 23:00:00 1.86924 1.0 27.09.1990 03:00:00 1.8701 $ 70.72 240 Sell 02.10.1990 07:00:00 1.8835 1.0 02.10.1990 14:00:00 1.88134 $ 211.7 241 Buy 02.10.1990 23:00:00 1.89114 1.0 03.10.1990 09:00:00 1.8898 $ -141.96 242 Buy 17.10.1990 01:00:00 1.95914 1.0 17.10.1990 04:00:00 1.9644 $ 521.7 243 Sell 17.10.1990 22:00:00 1.9627 1.0 18.10.1990 01:00:00 1.95874 $ 384.77 244 Sell 18.10.1990 03:00:00 1.962 1.0 18.10.1990 10:00:00 1.96154 $ 41.7 245 Buy 18.10.1990 23:00:00 1.96824 1.0 19.10.1990 01:00:00 1.9685 $ 18.04 246 Buy 29.10.1990 05:00:00 1.95604 1.0 29.10.1990 10:00:00 1.9569 $ 81.7 247 Buy 01.11.1990 20:00:00 1.94574 1.0 02.11.1990 08:00:00 1.9485 $ 268.04 248 Sell 07.11.1990 03:00:00 1.971 1.0 07.11.1990 08:00:00 1.97104 $ -8.3 249 Sell 15.11.1990 22:00:00 1.9585 1.0 16.11.1990 01:00:00 1.95554 $ 289.39 250 Sell 22.11.1990 20:00:00 1.9707 1.0 22.11.1990 22:00:00 1.96964 $ 101.7 251 Sell 30.11.1990 03:00:00 1.9423 1.0 30.11.1990 09:00:00 1.93364 $ 861.7 252 Buy 05.12.1990 07:00:00 1.92944 1.0 05.12.1990 09:00:00 1.9329 $ 341.7 253 Sell 06.12.1990 12:00:00 1.933 1.0 06.12.1990 13:41:00 1.94004 $ -708.3 254 Sell 11.12.1990 08:00:00 1.9478 1.0 11.12.1990 09:00:00 1.94514 $ 261.7 255 Sell 20.12.1990 01:00:00 1.9332 1.0 20.12.1990 07:00:00 1.92864 $ 451.7 256 Sell 21.12.1990 01:00:00 1.8976 1.0 21.12.1990 06:58:00 1.90464 $ -708.3 257 Sell 24.12.1990 08:00:00 1.884 1.0 24.12.1990 10:00:00 1.87554 $ 841.7 258 Buy 25.12.1990 19:00:00 1.87254 1.0 26.12.1990 03:00:00 1.8726 $ -1.96 259 Buy 26.12.1990 18:00:00 1.88154 1.0 27.12.1990 00:19:00 1.8745 $ -719.28 260 Buy 09.01.1991 19:00:00 1.91654 1.0 09.01.1991 19:02:00 1.9095 $ -708.3 261 Sell 14.01.1991 03:00:00 1.8895 1.0 14.01.1991 04:00:00 1.88894 $ 51.7 262 Buy 15.01.1991 07:00:00 1.89794 1.0 15.01.1991 08:00:00 1.901 $ 301.7 263 Buy 18.01.1991 23:00:00 1.94434 1.0 21.01.1991 04:47:00 1.9373 $ -711.96 264 Sell 30.01.1991 01:00:00 1.9597 1.0 30.01.1991 11:00:00 1.95804 $ 161.7 265 Buy 11.02.1991 03:00:00 1.98644 1.0 11.02.1991 08:00:00 1.9918 $ 531.7 266 Buy 13.02.1991 19:00:00 1.98744 1.0 14.02.1991 01:00:00 1.984 $ -359.28 267 Sell 15.02.1991 23:00:00 1.9679 1.0 18.02.1991 08:00:00 1.96894 $ -110.61 268 Sell 19.02.1991 05:00:00 1.9636 1.0 19.02.1991 06:00:00 1.96114 $ 241.7 269 Sell 20.02.1991 01:00:00 1.9532 1.0 20.02.1991 06:00:00 1.95474 $ -158.3 270 Buy 21.02.1991 15:00:00 1.95334 1.0 21.02.1991 23:00:00 1.9553 $ 191.7 271 Sell 18.03.1991 20:00:00 1.792 1.0 19.03.1991 07:00:00 1.78754 $ 439.39 272 Buy 20.03.1991 23:00:00 1.78284 1.0 21.03.1991 01:00:00 1.791 $ 800.72 273 Buy 29.03.1991 09:00:00 1.74934 1.0 29.03.1991 20:00:00 1.7522 $ 281.7 274 Sell 03.04.1991 06:00:00 1.7712 1.0 03.04.1991 07:00:00 1.77364 $ -248.3 275 Sell 08.04.1991 14:00:00 1.7695 1.0 08.04.1991 19:00:00 1.76554 $ 391.7 276 Sell 10.04.1991 20:00:00 1.7767 1.0 11.04.1991 07:00:00 1.77754 $ -95.23 277 Buy 12.04.1991 01:00:00 1.78734 1.0 12.04.1991 03:00:00 1.7881 $ 71.7 278 Sell 12.04.1991 20:00:00 1.7764 1.0 15.04.1991 02:49:00 1.78344 $ -710.61 279 Buy 15.04.1991 16:00:00 1.78744 1.0 15.04.1991 17:00:00 1.7927 $ 521.7 280 Sell 24.04.1991 19:00:00 1.6968 1.0 25.04.1991 06:00:00 1.69064 $ 604.77 281 Sell 29.04.1991 07:00:00 1.6714 1.0 29.04.1991 08:22:00 1.67844 $ -708.3 282 Sell 01.05.1991 23:00:00 1.7261 1.0 02.05.1991 09:00:00 1.72224 $ 374.77 283 Sell 03.05.1991 20:00:00 1.6936 1.0 03.05.1991 22:00:00 1.69184 $ 171.7 284 Buy 10.05.1991 08:00:00 1.71314 1.0 10.05.1991 13:00:00 1.7161 $ 291.7 285 Sell 16.05.1991 12:00:00 1.7503 1.0 16.05.1991 16:00:00 1.74554 $ 471.7 286 Buy 23.05.1991 23:00:00 1.73324 1.0 24.05.1991 07:00:00 1.738 $ 468.04 287 Sell 24.05.1991 20:00:00 1.735 1.0 27.05.1991 05:00:00 1.73614 $ -120.61 288 Buy 27.05.1991 05:00:00 1.73614 1.0 27.05.1991 09:00:00 1.739 $ 281.7 289 Sell 28.05.1991 07:00:00 1.733 1.0 28.05.1991 08:00:00 1.73094 $ 201.7 290 Sell 30.05.1991 14:00:00 1.7268 1.0 30.05.1991 15:00:00 1.71704 $ 971.7 291 Sell 07.06.1991 20:00:00 1.6707 1.0 10.06.1991 01:00:00 1.66654 $ 409.39 292 Buy 01.07.1991 16:00:00 1.61374 1.0 01.07.1991 20:20:00 1.6067 $ -708.3 293 Buy 05.07.1991 20:00:00 1.61614 1.0 08.07.1991 01:00:00 1.6222 $ 598.04 294 Sell 09.07.1991 07:00:00 1.628 1.0 09.07.1991 09:00:00 1.62624 $ 171.7 295 Buy 17.07.1991 21:00:00 1.64794 1.0 18.07.1991 07:00:00 1.6521 $ 400.72 296 Buy 26.07.1991 19:00:00 1.68484 1.0 29.07.1991 00:13:00 1.6778 $ -711.96 297 Sell 29.07.1991 11:00:00 1.6825 1.0 29.07.1991 16:00:00 1.67454 $ 791.7 298 Buy 05.08.1991 22:00:00 1.70854 1.0 06.08.1991 10:00:00 1.717 $ 838.04 299 Buy 08.08.1991 06:00:00 1.71654 1.0 08.08.1991 07:00:00 1.7172 $ 61.7 300 Buy 08.08.1991 09:00:00 1.71464 1.0 08.08.1991 12:20:00 1.7076 $ -708.3 301 Buy 20.08.1991 23:00:00 1.64044 1.0 21.08.1991 03:00:00 1.6476 $ 708.04 302 Buy 21.08.1991 23:00:00 1.68364 1.0 22.08.1991 07:45:00 1.6766 $ -719.28 303 Sell 23.08.1991 21:00:00 1.6787 1.0 23.08.1991 23:00:00 1.67884 $ -18.3 304 Buy 27.08.1991 06:00:00 1.67844 1.0 27.08.1991 13:00:00 1.6793 $ 81.7 305 Sell 27.08.1991 13:00:00 1.6793 1.0 27.08.1991 19:00:00 1.67934 $ -8.3 306 Buy 28.08.1991 19:00:00 1.68794 1.0 29.08.1991 06:00:00 1.6867 $ -139.28 307 Sell 30.08.1991 13:00:00 1.69 1.0 30.08.1991 14:00:00 1.68104 $ 891.7 308 Sell 04.09.1991 20:00:00 1.6955 1.0 04.09.1991 22:00:00 1.69244 $ 301.7 309 Sell 05.09.1991 01:00:00 1.6952 1.0 05.09.1991 08:00:00 1.69414 $ 101.7 310 Sell 11.09.1991 02:00:00 1.7298 1.0 11.09.1991 06:00:00 1.72824 $ 151.7 311 Sell 13.09.1991 06:00:00 1.7276 1.0 13.09.1991 09:00:00 1.72824 $ -68.3 312 Buy 13.09.1991 20:00:00 1.72934 1.0 16.09.1991 08:00:00 1.7294 $ -1.96 313 Sell 18.09.1991 05:00:00 1.7414 1.0 18.09.1991 09:00:00 1.73544 $ 591.7 314 Buy 19.09.1991 23:00:00 1.72744 1.0 20.09.1991 04:00:00 1.7289 $ 138.04 315 Sell 24.09.1991 12:00:00 1.738 1.0 24.09.1991 14:24:00 1.74504 $ -708.3 316 Sell 25.09.1991 04:00:00 1.7311 1.0 25.09.1991 08:17:00 1.73814 $ -708.3 317 Sell 26.09.1991 11:00:00 1.7344 1.0 26.09.1991 13:00:00 1.73164 $ 271.7 318 Sell 27.09.1991 03:00:00 1.7293 1.0 27.09.1991 12:00:00 1.72964 $ -38.3 319 Sell 04.10.1991 08:00:00 1.75 1.0 04.10.1991 12:00:00 1.75034 $ -38.3 320 Buy 09.10.1991 22:00:00 1.71724 1.0 10.10.1991 06:00:00 1.7153 $ -209.28 321 Buy 10.10.1991 06:00:00 1.71534 1.0 10.10.1991 08:00:00 1.7201 $ 471.7 322 Buy 11.10.1991 23:00:00 1.72004 1.0 14.10.1991 07:00:00 1.7207 $ 58.04 323 Buy 16.10.1991 11:00:00 1.70634 1.0 16.10.1991 13:00:00 1.71 $ 361.7 324 Buy 16.10.1991 19:00:00 1.70654 1.0 17.10.1991 01:00:00 1.7102 $ 350.72 325 Buy 24.10.1991 18:00:00 1.70854 1.0 25.10.1991 01:00:00 1.7133 $ 468.04 326 Sell 25.10.1991 17:00:00 1.7148 1.0 25.10.1991 19:00:00 1.71184 $ 291.7 327 Buy 30.10.1991 04:00:00 1.72604 1.0 30.10.1991 12:00:00 1.7367 $ 1061.7 328 Buy 31.10.1991 06:00:00 1.74054 1.0 31.10.1991 11:00:00 1.7409 $ 31.7 329 Sell 05.11.1991 18:00:00 1.776 1.0 05.11.1991 20:00:00 1.77074 $ 521.7 330 Sell 13.11.1991 13:00:00 1.7721 1.0 13.11.1991 14:00:00 1.76964 $ 241.7 331 Buy 18.11.1991 09:00:00 1.79524 1.0 18.11.1991 20:12:00 1.7882 $ -708.3 332 Sell 19.11.1991 05:00:00 1.7903 1.0 19.11.1991 14:00:00 1.79074 $ -48.3 333 Buy 22.11.1991 21:00:00 1.79424 1.0 25.11.1991 01:00:00 1.7949 $ 58.04 334 Sell 26.11.1991 01:00:00 1.7953 1.0 26.11.1991 09:00:00 1.79354 $ 171.7 335 Buy 28.11.1991 14:00:00 1.76704 1.0 28.11.1991 22:00:00 1.7704 $ 331.7 336 Sell 03.12.1991 02:00:00 1.7742 1.0 03.12.1991 13:00:00 1.77114 $ 301.7 337 Buy 04.12.1991 04:00:00 1.77304 1.0 04.12.1991 06:00:00 1.7755 $ 241.7 338 Sell 04.12.1991 18:00:00 1.7747 1.0 04.12.1991 19:10:00 1.78174 $ -708.3 339 Buy 12.12.1991 03:00:00 1.80684 1.0 12.12.1991 06:00:00 1.8118 $ 491.7 340 Sell 12.12.1991 23:00:00 1.8097 1.0 13.12.1991 05:00:00 1.80894 $ 69.39 341 Buy 18.12.1991 17:00:00 1.82484 1.0 18.12.1991 18:00:00 1.8277 $ 281.7 342 Sell 19.12.1991 03:00:00 1.8273 1.0 19.12.1991 06:00:00 1.82594 $ 131.7 343 Sell 24.12.1991 19:00:00 1.8737 1.0 25.12.1991 04:59:00 1.88074 $ -710.61 344 Sell 07.01.1992 20:00:00 1.8791 1.0 07.01.1992 20:41:00 1.88614 $ -708.3 345 Buy 08.01.1992 03:00:00 1.88234 1.0 08.01.1992 11:21:00 1.8753 $ -708.3 346 Sell 14.01.1992 22:00:00 1.785 1.0 15.01.1992 02:31:00 1.79204 $ -710.61 347 Sell 22.01.1992 04:00:00 1.8036 1.0 22.01.1992 08:00:00 1.80264 $ 91.7 348 Buy 24.01.1992 19:00:00 1.79734 1.0 24.01.1992 22:00:00 1.8006 $ 321.7 349 Buy 27.01.1992 03:00:00 1.78314 1.0 27.01.1992 09:00:00 1.7917 $ 851.7 350 Buy 31.01.1992 19:00:00 1.78644 1.0 03.02.1992 01:00:00 1.79 $ 348.04 351 Buy 04.02.1992 03:00:00 1.79684 1.0 04.02.1992 10:00:00 1.7964 $ -48.3 352 Sell 07.02.1992 09:00:00 1.8166 1.0 07.02.1992 11:00:00 1.81494 $ 161.7 353 Buy 10.02.1992 01:00:00 1.83414 1.0 10.02.1992 13:06:00 1.8271 $ -708.3 354 Sell 10.02.1992 23:00:00 1.8195 1.0 11.02.1992 04:00:00 1.82084 $ -140.61 355 Sell 17.02.1992 23:00:00 1.7709 1.0 18.02.1992 07:00:00 1.77214 $ -130.61 356 Sell 18.02.1992 13:00:00 1.7546 1.0 18.02.1992 15:00:00 1.75064 $ 391.7 357 Buy 21.02.1992 10:00:00 1.74734 1.0 21.02.1992 11:11:00 1.7403 $ -708.3 358 Buy 26.02.1992 23:00:00 1.75124 1.0 27.02.1992 08:00:00 1.7536 $ 220.72 359 Sell 02.03.1992 06:00:00 1.7516 1.0 02.03.1992 10:00:00 1.75464 $ -308.3 360 Buy 09.03.1992 15:00:00 1.71954 1.0 09.03.1992 16:00:00 1.723 $ 341.7 361 Buy 10.03.1992 12:00:00 1.72424 1.0 10.03.1992 13:00:00 1.726 $ 171.7 362 Buy 12.03.1992 03:00:00 1.72174 1.0 12.03.1992 05:44:00 1.7147 $ -708.3 363 Buy 23.03.1992 01:00:00 1.70494 1.0 23.03.1992 08:00:00 1.7079 $ 291.7 364 Sell 23.03.1992 08:00:00 1.7079 1.0 23.03.1992 09:00:00 1.70634 $ 151.7 365 Sell 30.03.1992 17:00:00 1.7335 1.0 30.03.1992 22:00:00 1.73404 $ -58.3 366 Sell 07.04.1992 13:00:00 1.748 1.0 07.04.1992 23:00:00 1.74914 $ -118.3 367 Sell 13.04.1992 09:00:00 1.7697 1.0 13.04.1992 10:00:00 1.76354 $ 611.7 368 Sell 28.04.1992 19:00:00 1.776 1.0 29.04.1992 01:00:00 1.77414 $ 179.39 369 Buy 29.04.1992 13:00:00 1.77354 1.0 29.04.1992 19:00:00 1.7722 $ -138.3 370 Buy 06.05.1992 04:00:00 1.78484 1.0 06.05.1992 05:00:00 1.7859 $ 101.7 371 Sell 07.05.1992 21:00:00 1.7974 1.0 08.05.1992 04:00:00 1.79834 $ -100.61 372 Sell 11.05.1992 12:00:00 1.7924 1.0 11.05.1992 13:00:00 1.79004 $ 231.7 373 Sell 20.05.1992 06:00:00 1.8353 1.0 20.05.1992 14:00:00 1.83274 $ 251.7 374 Buy 25.05.1992 04:00:00 1.81574 1.0 25.05.1992 05:00:00 1.8178 $ 201.7 375 Buy 26.05.1992 13:00:00 1.82654 1.0 26.05.1992 14:00:00 1.8293 $ 271.7 376 Buy 01.06.1992 11:00:00 1.83064 1.0 01.06.1992 14:44:00 1.8236 $ -708.3 377 Sell 01.06.1992 19:00:00 1.8285 1.0 02.06.1992 03:00:00 1.82234 $ 609.39 378 Buy 02.06.1992 19:00:00 1.82094 1.0 02.06.1992 19:56:00 1.8139 $ -708.3 379 Sell 03.06.1992 19:00:00 1.8183 1.0 03.06.1992 20:00:00 1.81754 $ 71.7 380 Sell 04.06.1992 13:00:00 1.8194 1.0 04.06.1992 15:07:00 1.82644 $ -708.3 381 Sell 08.06.1992 13:00:00 1.8336 1.0 08.06.1992 17:00:00 1.83274 $ 81.7 382 Buy 09.06.1992 05:00:00 1.83324 1.0 09.06.1992 09:00:00 1.8397 $ 641.7 383 Buy 11.06.1992 04:00:00 1.83164 1.0 11.06.1992 07:00:00 1.8346 $ 291.7 384 Sell 17.06.1992 19:00:00 1.8562 1.0 18.06.1992 03:00:00 1.85104 $ 504.77 385 Sell 24.06.1992 01:00:00 1.8631 1.0 24.06.1992 09:00:00 1.86764 $ -458.3 386 Sell 26.06.1992 14:00:00 1.8903 1.0 26.06.1992 15:05:00 1.89734 $ -708.3 387 Buy 01.07.1992 13:00:00 1.90804 1.0 01.07.1992 15:00:00 1.9131 $ 501.7 388 Buy 03.07.1992 04:00:00 1.92314 1.0 03.07.1992 07:21:00 1.9161 $ -708.3 389 Sell 03.07.1992 19:00:00 1.909 1.0 06.07.1992 01:00:00 1.89134 $ 1759.39 390 Sell 08.07.1992 19:00:00 1.9295 1.0 09.07.1992 09:00:00 1.92044 $ 894.77 391 Buy 22.07.1992 08:00:00 1.90844 1.0 22.07.1992 09:15:00 1.9014 $ -708.3 392 Buy 27.07.1992 15:00:00 1.91754 1.0 28.07.1992 02:00:00 1.9244 $ 678.04 393 Sell 03.08.1992 15:00:00 1.9259 1.0 03.08.1992 17:00:00 1.92264 $ 321.7 394 Sell 04.08.1992 15:00:00 1.9228 1.0 04.08.1992 18:00:00 1.92024 $ 251.7 395 Buy 07.08.1992 05:00:00 1.90964 1.0 07.08.1992 08:00:00 1.9148 $ 511.7 396 Sell 11.08.1992 19:00:00 1.927 1.0 12.08.1992 01:00:00 1.92574 $ 119.39 397 Sell 14.08.1992 19:00:00 1.9207 1.0 17.08.1992 01:00:00 1.91494 $ 569.39 398 Buy 17.08.1992 19:00:00 1.92414 1.0 18.08.1992 02:00:00 1.9267 $ 248.04 399 Sell 19.08.1992 14:00:00 1.9293 1.0 19.08.1992 17:44:00 1.93634 $ -708.3 400 Buy 28.08.1992 03:00:00 1.98024 1.0 28.08.1992 08:00:00 1.9834 $ 311.7 401 Buy 01.09.1992 22:00:00 1.99994 1.0 02.09.1992 01:00:00 2.0068 $ 678.04 402 Buy 02.09.1992 06:00:00 2.00114 1.0 02.09.1992 11:00:00 2.0081 $ 691.7 403 Buy 10.09.1992 20:00:00 1.96374 1.0 10.09.1992 20:23:00 1.9567 $ -708.3 404 Sell 14.09.1992 08:00:00 1.8872 1.0 14.09.1992 09:09:00 1.89424 $ -708.3 405 Buy 15.09.1992 09:00:00 1.90204 1.0 15.09.1992 11:32:00 1.895 $ -708.3 406 Sell 16.09.1992 05:00:00 1.8701 1.0 16.09.1992 11:00:00 1.85934 $ 1071.7 407 Buy 18.09.1992 02:00:00 1.77454 1.0 18.09.1992 06:52:00 1.7675 $ -708.3 408 Sell 30.09.1992 20:00:00 1.7863 1.0 01.10.1992 01:00:00 1.77124 $ 1494.77 409 Sell 01.10.1992 20:00:00 1.7385 1.0 02.10.1992 01:00:00 1.73614 $ 229.39 410 Sell 05.10.1992 05:00:00 1.7236 1.0 05.10.1992 06:00:00 1.71714 $ 641.7 411 Buy 06.10.1992 16:00:00 1.71194 1.0 06.10.1992 20:00:00 1.713 $ 101.7 412 Sell 06.10.1992 20:00:00 1.713 1.0 06.10.1992 22:00:00 1.70874 $ 421.7 413 Sell 07.10.1992 03:00:00 1.7155 1.0 07.10.1992 06:40:00 1.72254 $ -708.3 414 Buy 12.10.1992 20:00:00 1.70304 1.0 12.10.1992 21:00:00 1.7028 $ -28.3 415 Buy 13.10.1992 13:00:00 1.70354 1.0 13.10.1992 14:00:00 1.7124 $ 881.7 416 Buy 22.10.1992 16:00:00 1.62084 1.0 23.10.1992 01:00:00 1.636 $ 1508.04 417 Sell 23.10.1992 18:00:00 1.6202 1.0 26.10.1992 01:00:00 1.61544 $ 469.39 418 Sell 26.10.1992 14:00:00 1.5853 1.0 26.10.1992 19:00:00 1.57604 $ 921.7 419 Buy 27.10.1992 21:00:00 1.57634 1.0 28.10.1992 05:00:00 1.5795 $ 308.04 420 Sell 28.10.1992 22:00:00 1.5748 1.0 29.10.1992 12:00:00 1.57364 $ 104.77 421 Buy 03.11.1992 20:00:00 1.54774 1.0 04.11.1992 01:00:00 1.5597 $ 1188.04 422 Sell 04.11.1992 22:00:00 1.5499 1.0 04.11.1992 23:58:00 1.55694 $ -708.3 423 Buy 06.11.1992 17:00:00 1.53614 1.0 06.11.1992 20:30:00 1.5291 $ -708.3 424 Sell 09.11.1992 07:00:00 1.5295 1.0 09.11.1992 12:00:00 1.52794 $ 151.7 425 Buy 23.11.1992 22:00:00 1.51814 1.0 24.11.1992 08:00:00 1.5198 $ 158.04 426 Buy 03.12.1992 05:00:00 1.54644 1.0 03.12.1992 10:00:00 1.5475 $ 101.7 427 Sell 04.12.1992 19:00:00 1.5617 1.0 04.12.1992 20:00:00 1.55934 $ 231.7 428 Sell 11.12.1992 14:00:00 1.5568 1.0 11.12.1992 19:00:00 1.55624 $ 51.7 429 Sell 25.12.1992 13:00:00 1.5198 1.0 25.12.1992 15:00:00 1.51814 $ 161.7 430 Buy 29.12.1992 20:00:00 1.50344 1.0 29.12.1992 21:00:00 1.5088 $ 531.7 431 Sell 06.01.1993 20:00:00 1.5424 1.0 07.01.1993 01:00:00 1.53654 $ 574.77 432 Sell 12.01.1993 19:00:00 1.5444 1.0 12.01.1993 20:00:00 1.54164 $ 271.7 433 Sell 15.01.1993 01:00:00 1.5375 1.0 15.01.1993 09:00:00 1.53644 $ 101.7 434 Sell 20.01.1993 03:00:00 1.5494 1.0 20.01.1993 06:00:00 1.54964 $ -28.3 435 Buy 20.01.1993 09:00:00 1.54594 1.0 20.01.1993 10:00:00 1.5499 $ 391.7 436 Sell 02.02.1993 23:00:00 1.4465 1.0 03.02.1993 06:00:00 1.44384 $ 259.39 437 Buy 12.02.1993 17:00:00 1.41764 1.0 12.02.1993 21:00:00 1.4211 $ 341.7 438 Buy 22.02.1993 12:00:00 1.45054 1.0 22.02.1993 15:00:00 1.458 $ 741.7 439 Sell 08.03.1993 10:00:00 1.4411 1.0 08.03.1993 10:31:00 1.44814 $ -708.3 440 Buy 09.03.1993 07:00:00 1.44004 1.0 09.03.1993 09:00:00 1.4406 $ 51.7 441 Buy 26.03.1993 19:00:00 1.48704 1.0 29.03.1993 02:00:00 1.4897 $ 258.04 442 Buy 31.03.1993 23:00:00 1.51134 1.0 01.04.1993 11:00:00 1.5104 $ -109.28 443 Buy 01.04.1993 23:00:00 1.52824 1.0 02.04.1993 08:00:00 1.5355 $ 718.04 444 Buy 05.04.1993 20:00:00 1.51954 1.0 05.04.1993 22:00:00 1.5208 $ 121.7 445 Buy 19.04.1993 23:00:00 1.53784 1.0 20.04.1993 01:00:00 1.5397 $ 178.04 446 Sell 27.04.1993 03:00:00 1.586 1.0 27.04.1993 12:30:00 1.59304 $ -708.3 447 Buy 29.04.1993 01:00:00 1.57314 1.0 29.04.1993 03:00:00 1.5756 $ 241.7 448 Buy 11.05.1993 22:00:00 1.53744 1.0 12.05.1993 01:00:00 1.5418 $ 428.04 449 Sell 17.05.1993 20:00:00 1.5364 1.0 18.05.1993 07:00:00 1.52864 $ 769.39 450 Buy 27.05.1993 23:00:00 1.56024 1.0 28.05.1993 10:00:00 1.5577 $ -261.96 451 Buy 01.06.1993 01:00:00 1.56084 1.0 01.06.1993 05:00:00 1.5611 $ 21.7 452 Sell 01.06.1993 21:00:00 1.5544 1.0 02.06.1993 03:00:00 1.54874 $ 559.39 453 Buy 07.06.1993 18:00:00 1.51834 1.0 08.06.1993 06:00:00 1.5207 $ 228.04 454 Sell 14.06.1993 03:00:00 1.5249 1.0 14.06.1993 11:00:00 1.52744 $ -258.3 455 Sell 15.06.1993 22:00:00 1.5174 1.0 15.06.1993 23:00:00 1.51674 $ 61.7 456 Buy 17.06.1993 23:00:00 1.51204 1.0 18.06.1993 01:00:00 1.5139 $ 178.04 457 Sell 18.06.1993 22:00:00 1.4989 1.0 21.06.1993 01:00:00 1.49034 $ 849.39 458 Sell 24.06.1993 17:00:00 1.4694 1.0 24.06.1993 23:00:00 1.46704 $ 231.7 459 Buy 29.06.1993 09:00:00 1.49334 1.0 29.06.1993 12:00:00 1.4935 $ 11.7 460 Sell 02.07.1993 22:00:00 1.5091 1.0 05.07.1993 02:00:00 1.50694 $ 209.39 461 Buy 06.07.1993 01:00:00 1.50894 1.0 06.07.1993 07:00:00 1.5049 $ -408.3 462 Sell 09.07.1993 23:00:00 1.4821 1.0 12.07.1993 04:00:00 1.48314 $ -110.61 463 Buy 15.07.1993 09:00:00 1.49834 1.0 15.07.1993 11:00:00 1.5003 $ 191.7 464 Sell 22.07.1993 07:00:00 1.5114 1.0 22.07.1993 15:00:00 1.51084 $ 51.7 465 Buy 26.07.1993 01:00:00 1.49944 1.0 26.07.1993 10:00:00 1.4992 $ -28.3 466 Buy 02.08.1993 21:00:00 1.50054 1.0 03.08.1993 11:00:00 1.5049 $ 428.04 467 Sell 13.08.1993 06:00:00 1.4649 1.0 13.08.1993 14:00:00 1.46304 $ 181.7 468 Sell 13.08.1993 23:00:00 1.4606 1.0 16.08.1993 06:00:00 1.46224 $ -170.61 469 Sell 16.08.1993 13:00:00 1.4645 1.0 16.08.1993 14:06:00 1.47154 $ -708.3 470 Buy 19.08.1993 01:00:00 1.51114 1.0 19.08.1993 11:00:00 1.513 $ 181.7 471 Buy 31.08.1993 13:00:00 1.49034 1.0 31.08.1993 20:00:00 1.4914 $ 101.7 472 Sell 31.08.1993 20:00:00 1.4914 1.0 31.08.1993 23:00:00 1.49034 $ 101.7 473 Sell 01.09.1993 08:00:00 1.4918 1.0 01.09.1993 13:06:00 1.49884 $ -708.3 474 Buy 07.09.1993 20:00:00 1.53824 1.0 08.09.1993 09:00:00 1.5375 $ -81.96 475 Sell 13.09.1993 20:00:00 1.5448 1.0 14.09.1993 01:00:00 1.54304 $ 169.39 476 Buy 14.09.1993 23:00:00 1.54224 1.0 15.09.1993 02:00:00 1.5439 $ 158.04 477 Buy 16.09.1993 07:00:00 1.54634 1.0 16.09.1993 08:00:00 1.5497 $ 331.7 478 Buy 17.09.1993 18:00:00 1.53014 1.0 20.09.1993 05:00:00 1.5285 $ -171.96 479 Sell 22.09.1993 10:00:00 1.5194 1.0 22.09.1993 11:00:00 1.51484 $ 451.7 480 Buy 23.09.1993 03:00:00 1.51664 1.0 23.09.1993 06:00:00 1.5178 $ 111.7 481 Buy 28.09.1993 19:00:00 1.51234 1.0 28.09.1993 20:00:00 1.5122 $ -18.3 482 Sell 30.09.1993 02:00:00 1.5103 1.0 30.09.1993 04:00:00 1.50904 $ 121.7 483 Sell 04.10.1993 06:00:00 1.4991 1.0 04.10.1993 12:29:00 1.50614 $ -708.3 484 Buy 06.10.1993 02:00:00 1.51384 1.0 06.10.1993 03:00:00 1.5156 $ 171.7 485 Sell 06.10.1993 12:00:00 1.5169 1.0 06.10.1993 14:29:00 1.52394 $ -708.3 486 Sell 07.10.1993 19:00:00 1.524 1.0 07.10.1993 20:00:00 1.52214 $ 181.7 487 Sell 11.10.1993 17:00:00 1.5323 1.0 11.10.1993 21:00:00 1.53064 $ 161.7 488 Buy 14.10.1993 13:00:00 1.52364 1.0 14.10.1993 14:08:00 1.5166 $ -708.3 489 Buy 21.10.1993 11:00:00 1.49054 1.0 21.10.1993 17:33:00 1.4835 $ -708.3 490 Sell 22.10.1993 01:00:00 1.4875 1.0 22.10.1993 04:00:00 1.48734 $ 11.7 491 Buy 25.10.1993 17:00:00 1.48504 1.0 25.10.1993 17:45:00 1.478 $ -708.3 492 Sell 26.10.1993 01:00:00 1.4828 1.0 26.10.1993 09:00:00 1.47944 $ 331.7 493 Sell 01.11.1993 01:00:00 1.4841 1.0 01.11.1993 11:00:00 1.48374 $ 31.7 494 Sell 25.11.1993 08:00:00 1.4872 1.0 25.11.1993 11:00:00 1.48564 $ 151.7 495 Buy 08.12.1993 22:00:00 1.49334 1.0 09.12.1993 13:00:00 1.4925 $ -99.28 496 Buy 28.12.1993 11:00:00 1.50254 1.0 28.12.1993 12:00:00 1.5037 $ 111.7 497 Buy 05.01.1994 02:00:00 1.48314 1.0 05.01.1994 06:00:00 1.4846 $ 141.7 498 Buy 10.01.1994 04:00:00 1.49174 1.0 10.01.1994 10:00:00 1.4935 $ 171.7 499 Sell 13.01.1994 20:00:00 1.4976 1.0 14.01.1994 06:00:00 1.49514 $ 239.39 500 Buy 20.01.1994 19:00:00 1.49634 1.0 21.01.1994 03:00:00 1.4961 $ -31.96 501 Buy 01.02.1994 03:00:00 1.50174 1.0 01.02.1994 09:00:00 1.504 $ 221.7 502 Sell 03.02.1994 09:00:00 1.4957 1.0 03.02.1994 16:00:00 1.49744 $ -178.3 503 Sell 15.02.1994 18:00:00 1.479 1.0 15.02.1994 21:00:00 1.47254 $ 641.7 504 Sell 16.02.1994 03:00:00 1.474 1.0 16.02.1994 07:00:00 1.47354 $ 41.7 505 Sell 21.02.1994 23:00:00 1.4748 1.0 22.02.1994 05:00:00 1.47574 $ -100.61 506 Buy 22.02.1994 21:00:00 1.47804 1.0 22.02.1994 23:00:00 1.4795 $ 141.7 507 Buy 01.03.1994 15:00:00 1.48744 1.0 01.03.1994 18:00:00 1.4871 $ -38.3 508 Sell 03.03.1994 16:00:00 1.495 1.0 03.03.1994 21:00:00 1.49624 $ -128.3 509 Buy 07.03.1994 19:00:00 1.48924 1.0 08.03.1994 07:00:00 1.4897 $ 38.04 510 Sell 14.03.1994 20:00:00 1.497 1.0 14.03.1994 21:00:00 1.49574 $ 121.7 511 Buy 31.03.1994 10:00:00 1.48214 1.0 31.03.1994 12:00:00 1.4842 $ 201.7 512 Sell 01.04.1994 06:00:00 1.4843 1.0 01.04.1994 08:00:00 1.48254 $ 171.7 513 Sell 14.04.1994 03:00:00 1.4763 1.0 14.04.1994 05:00:00 1.47374 $ 251.7 514 Sell 14.04.1994 14:00:00 1.4776 1.0 14.04.1994 17:00:00 1.47564 $ 191.7 515 Sell 22.04.1994 12:00:00 1.4894 1.0 22.04.1994 21:00:00 1.49024 $ -88.3 516 Buy 22.04.1994 21:00:00 1.49024 1.0 25.04.1994 04:00:00 1.4916 $ 128.04 517 Buy 25.04.1994 07:00:00 1.49004 1.0 25.04.1994 08:00:00 1.492 $ 191.7 518 Buy 26.04.1994 21:00:00 1.50384 1.0 27.04.1994 12:00:00 1.5069 $ 298.04 519 Sell 04.05.1994 18:00:00 1.5034 1.0 05.05.1994 01:00:00 1.50074 $ 254.77 520 Sell 13.05.1994 11:00:00 1.4984 1.0 13.05.1994 13:00:00 1.49574 $ 261.7 521 Buy 18.05.1994 13:00:00 1.50314 1.0 18.05.1994 14:00:00 1.505 $ 181.7 522 Buy 19.05.1994 01:00:00 1.50694 1.0 19.05.1994 06:00:00 1.5086 $ 161.7 523 Buy 06.06.1994 13:00:00 1.50534 1.0 06.06.1994 14:00:00 1.5068 $ 141.7 524 Buy 07.06.1994 06:00:00 1.50554 1.0 07.06.1994 12:00:00 1.5054 $ -18.3 525 Sell 15.06.1994 05:00:00 1.5182 1.0 15.06.1994 07:00:00 1.51744 $ 71.7 526 Buy 20.06.1994 14:00:00 1.53624 1.0 20.06.1994 15:00:00 1.539 $ 271.7 527 Buy 23.06.1994 19:00:00 1.53844 1.0 24.06.1994 01:00:00 1.5446 $ 608.04 528 Buy 05.07.1994 07:00:00 1.53754 1.0 05.07.1994 09:00:00 1.5424 $ 481.7 529 Sell 19.07.1994 09:00:00 1.5616 1.0 19.07.1994 12:00:00 1.56104 $ 51.7 530 Sell 22.07.1994 01:00:00 1.525 1.0 22.07.1994 14:00:00 1.52304 $ 191.7 531 Buy 25.07.1994 05:00:00 1.53074 1.0 25.07.1994 12:00:00 1.5324 $ 161.7 532 Sell 26.07.1994 01:00:00 1.5315 1.0 26.07.1994 08:00:00 1.52784 $ 361.7 533 Buy 02.08.1994 14:00:00 1.53674 1.0 03.08.1994 02:00:00 1.5349 $ -191.96 534 Sell 04.08.1994 21:00:00 1.5361 1.0 05.08.1994 07:00:00 1.53444 $ 159.39 535 Buy 12.08.1994 01:00:00 1.54544 1.0 12.08.1994 04:00:00 1.5452 $ -28.3 536 Buy 26.08.1994 09:00:00 1.55584 1.0 26.08.1994 13:27:00 1.5488 $ -708.3 537 Buy 06.09.1994 21:00:00 1.55094 1.0 07.09.1994 11:00:00 1.5492 $ -181.96 538 Sell 08.09.1994 01:00:00 1.5451 1.0 08.09.1994 14:00:00 1.54614 $ -108.3 539 Sell 13.09.1994 18:00:00 1.5643 1.0 14.09.1994 09:00:00 1.56394 $ 29.39 540 Sell 11.10.1994 21:00:00 1.5802 1.0 11.10.1994 23:00:00 1.57904 $ 111.7 541 Buy 13.10.1994 01:00:00 1.58034 1.0 13.10.1994 04:00:00 1.5817 $ 131.7 542 Buy 26.10.1994 22:00:00 1.63574 1.0 27.10.1994 01:00:00 1.6358 $ -9.28 543 Sell 01.11.1994 21:00:00 1.633 1.0 02.11.1994 07:00:00 1.63474 $ -180.61 544 Sell 03.11.1994 03:00:00 1.6244 1.0 03.11.1994 06:00:00 1.62564 $ -128.3 545 Buy 07.11.1994 16:00:00 1.61224 1.0 07.11.1994 17:00:00 1.616 $ 371.7 546 Sell 08.11.1994 06:00:00 1.6146 1.0 08.11.1994 09:00:00 1.61434 $ 21.7 547 Buy 08.11.1994 21:00:00 1.61884 1.0 09.11.1994 01:00:00 1.6207 $ 178.04 548 Buy 25.11.1994 18:00:00 1.56124 1.0 25.11.1994 19:00:00 1.5624 $ 111.7 549 Buy 30.11.1994 19:00:00 1.56414 1.0 01.12.1994 03:00:00 1.5676 $ 330.72 550 Sell 02.12.1994 03:00:00 1.5675 1.0 02.12.1994 06:00:00 1.56604 $ 141.7 551 Sell 07.12.1994 03:00:00 1.5602 1.0 07.12.1994 08:00:00 1.56174 $ -158.3 552 Sell 13.12.1994 23:00:00 1.5601 1.0 14.12.1994 04:00:00 1.56094 $ -90.61 553 Buy 30.12.1994 13:00:00 1.56134 1.0 30.12.1994 14:00:00 1.5645 $ 311.7 554 Sell 02.01.1995 22:00:00 1.5594 1.0 03.01.1995 05:00:00 1.55914 $ 19.39 555 Buy 03.01.1995 21:00:00 1.56284 1.0 04.01.1995 02:00:00 1.5627 $ -21.96 556 Sell 10.01.1995 21:00:00 1.562 1.0 11.01.1995 06:00:00 1.56184 $ 9.39 557 Buy 11.01.1995 17:00:00 1.55824 1.0 11.01.1995 19:00:00 1.5595 $ 121.7 558 Buy 16.01.1995 17:00:00 1.56834 1.0 16.01.1995 18:00:00 1.5707 $ 231.7 559 Buy 16.01.1995 21:00:00 1.56744 1.0 17.01.1995 05:00:00 1.5649 $ -261.96 560 Buy 20.01.1995 01:00:00 1.58414 1.0 20.01.1995 14:00:00 1.5877 $ 351.7 561 Sell 26.01.1995 12:00:00 1.5938 1.0 26.01.1995 14:00:00 1.59244 $ 131.7 562 Sell 27.01.1995 05:00:00 1.5904 1.0 27.01.1995 11:00:00 1.59014 $ 21.7 563 Sell 30.01.1995 16:00:00 1.5907 1.0 30.01.1995 16:31:00 1.59774 $ -708.3 564 Buy 30.01.1995 20:00:00 1.59194 1.0 30.01.1995 21:00:00 1.5952 $ 321.7 565 Buy 02.02.1995 02:00:00 1.58064 1.0 02.02.1995 08:00:00 1.5806 $ -8.3 566 Buy 07.02.1995 03:00:00 1.55914 1.0 07.02.1995 10:00:00 1.5603 $ 111.7 567 Buy 09.02.1995 12:00:00 1.55324 1.0 09.02.1995 16:00:00 1.5556 $ 231.7 568 Buy 16.02.1995 10:00:00 1.56654 1.0 16.02.1995 11:00:00 1.568 $ 141.7 569 Sell 27.02.1995 22:00:00 1.5816 1.0 28.02.1995 01:00:00 1.58474 $ -320.61 570 Buy 28.02.1995 08:00:00 1.58114 1.0 28.02.1995 15:00:00 1.581 $ -18.3 571 Sell 28.02.1995 17:00:00 1.5842 1.0 28.02.1995 21:00:00 1.58234 $ 181.7 572 Buy 01.03.1995 08:00:00 1.58184 1.0 01.03.1995 14:00:00 1.581 $ -88.3 573 Sell 01.03.1995 17:00:00 1.5836 1.0 01.03.1995 22:42:00 1.59064 $ -708.3 574 Buy 02.03.1995 05:00:00 1.58894 1.0 02.03.1995 13:00:00 1.5892 $ 21.7 575 Buy 06.03.1995 03:00:00 1.64774 1.0 06.03.1995 10:00:00 1.6549 $ 711.7 576 Sell 07.03.1995 02:00:00 1.6236 1.0 07.03.1995 13:00:00 1.62424 $ -68.3 577 Sell 09.03.1995 01:00:00 1.613 1.0 09.03.1995 04:00:00 1.60784 $ 511.7 578 Sell 20.03.1995 22:00:00 1.5774 1.0 21.03.1995 08:00:00 1.57764 $ -30.61 579 Sell 29.03.1995 19:00:00 1.6116 1.0 29.03.1995 23:00:00 1.60744 $ 411.7 580 Buy 31.03.1995 18:00:00 1.61784 1.0 31.03.1995 21:00:00 1.6217 $ 381.7 581 Sell 03.04.1995 19:00:00 1.6196 1.0 04.04.1995 02:00:00 1.61654 $ 299.39 582 Sell 06.04.1995 05:00:00 1.6071 1.0 06.04.1995 06:53:00 1.61414 $ -708.3 583 Sell 10.04.1995 20:00:00 1.594 1.0 10.04.1995 22:00:00 1.58984 $ 411.7 584 Sell 14.04.1995 20:00:00 1.6042 1.0 17.04.1995 03:00:00 1.60584 $ -170.61 585 Sell 18.04.1995 18:00:00 1.6187 1.0 18.04.1995 21:00:00 1.61174 $ 691.7 586 Buy 24.04.1995 11:00:00 1.61684 1.0 24.04.1995 14:30:00 1.6098 $ -708.3 587 Sell 24.04.1995 20:00:00 1.6041 1.0 25.04.1995 11:00:00 1.61114 $ -710.61 588 Sell 26.04.1995 13:00:00 1.6119 1.0 26.04.1995 15:00:00 1.61024 $ 161.7 589 Sell 01.05.1995 02:00:00 1.6114 1.0 01.05.1995 08:00:00 1.60964 $ 171.7 590 Buy 01.05.1995 19:00:00 1.61554 1.0 02.05.1995 03:00:00 1.617 $ 138.04 591 Sell 15.05.1995 18:00:00 1.5691 1.0 16.05.1995 02:00:00 1.57134 $ -230.61 592 Sell 17.05.1995 03:00:00 1.5658 1.0 17.05.1995 06:00:00 1.56464 $ 111.7 593 Sell 23.05.1995 21:00:00 1.5712 1.0 24.05.1995 06:00:00 1.57054 $ 59.39 594 Buy 25.05.1995 22:00:00 1.60594 1.0 26.05.1995 09:00:00 1.6088 $ 278.04 595 Sell 02.06.1995 19:00:00 1.5875 1.0 05.06.1995 09:00:00 1.58894 $ -150.61 596 Buy 05.06.1995 20:00:00 1.59504 1.0 06.06.1995 05:56:00 1.588 $ -711.96 597 Buy 15.06.1995 01:00:00 1.61094 1.0 15.06.1995 06:44:00 1.6039 $ -708.3 598 Sell 15.06.1995 19:00:00 1.5988 1.0 16.06.1995 04:00:00 1.59874 $ -0.61 599 Buy 27.06.1995 20:00:00 1.58424 1.0 27.06.1995 23:00:00 1.5861 $ 181.7 600 Sell 05.07.1995 16:00:00 1.5953 1.0 05.07.1995 23:00:00 1.59294 $ 231.7 601 Sell 07.07.1995 08:00:00 1.5973 1.0 07.07.1995 10:00:00 1.59424 $ 301.7 602 Sell 10.07.1995 21:00:00 1.5944 1.0 11.07.1995 01:00:00 1.59084 $ 349.39 603 Sell 14.07.1995 20:00:00 1.5971 1.0 14.07.1995 22:00:00 1.59444 $ 261.7 604 Buy 18.07.1995 08:00:00 1.59434 1.0 18.07.1995 10:00:00 1.5953 $ 91.7 605 Buy 27.07.1995 20:00:00 1.59564 1.0 28.07.1995 05:00:00 1.5977 $ 198.04 606 Buy 02.08.1995 10:00:00 1.60434 1.0 02.08.1995 13:15:00 1.5973 $ -708.3 607 Sell 02.08.1995 19:00:00 1.6015 1.0 02.08.1995 20:00:00 1.59944 $ 201.7 608 Buy 09.08.1995 02:00:00 1.60084 1.0 09.08.1995 13:00:00 1.5996 $ -128.3 609 Sell 10.08.1995 18:00:00 1.5899 1.0 11.08.1995 01:00:00 1.58614 $ 369.39 610 Sell 17.08.1995 13:00:00 1.5425 1.0 17.08.1995 14:00:00 1.54104 $ 141.7 611 Buy 17.08.1995 22:00:00 1.54304 1.0 17.08.1995 23:00:00 1.5446 $ 151.7 612 Sell 18.08.1995 05:00:00 1.5458 1.0 18.08.1995 07:00:00 1.54284 $ 291.7 613 Sell 22.08.1995 03:00:00 1.5405 1.0 22.08.1995 08:00:00 1.53504 $ 541.7 614 Sell 22.08.1995 11:00:00 1.536 1.0 22.08.1995 16:00:00 1.53544 $ 51.7 615 Buy 30.08.1995 22:00:00 1.54444 1.0 31.08.1995 03:00:00 1.5468 $ 220.72 616 Buy 07.09.1995 16:00:00 1.54954 1.0 08.09.1995 01:00:00 1.5509 $ 128.04 617 Sell 19.09.1995 20:00:00 1.5461 1.0 19.09.1995 23:00:00 1.54554 $ 51.7 618 Buy 04.10.1995 20:00:00 1.58114 1.0 04.10.1995 22:00:00 1.5832 $ 201.7 619 Buy 09.10.1995 22:00:00 1.58354 1.0 09.10.1995 23:00:00 1.5853 $ 171.7 620 Sell 01.11.1995 18:00:00 1.5804 1.0 01.11.1995 23:00:00 1.57804 $ 231.7 621 Buy 06.11.1995 09:00:00 1.58104 1.0 06.11.1995 19:00:00 1.5793 $ -178.3 622 Sell 20.11.1995 05:00:00 1.5442 1.0 20.11.1995 13:00:00 1.54364 $ 51.7 623 Sell 01.12.1995 01:00:00 1.5341 1.0 01.12.1995 03:00:00 1.53204 $ 201.7 624 Buy 05.12.1995 16:00:00 1.54004 1.0 05.12.1995 18:00:00 1.5448 $ 471.7 625 Sell 06.12.1995 14:00:00 1.541 1.0 06.12.1995 21:00:00 1.54094 $ 1.7 626 Buy 14.12.1995 23:00:00 1.54134 1.0 15.12.1995 11:00:00 1.5412 $ -21.96 627 Sell 15.12.1995 22:00:00 1.5373 1.0 18.12.1995 08:00:00 1.53794 $ -70.61 628 Sell 20.12.1995 03:00:00 1.5405 1.0 20.12.1995 04:00:00 1.53884 $ 161.7 629 Buy 22.12.1995 08:00:00 1.54004 1.0 22.12.1995 15:00:00 1.5394 $ -68.3 630 Sell 26.12.1995 05:00:00 1.5425 1.0 26.12.1995 14:00:00 1.54274 $ -28.3 631 Buy 27.12.1995 02:00:00 1.55614 1.0 27.12.1995 14:00:00 1.5553 $ -88.3 632 Buy 28.12.1995 05:00:00 1.55674 1.0 28.12.1995 07:00:00 1.5587 $ 191.7 633 Buy 28.12.1995 10:00:00 1.55614 1.0 28.12.1995 14:00:00 1.5564 $ 21.7 634 Buy 29.12.1995 21:00:00 1.54874 1.0 01.01.1996 06:00:00 1.5471 $ -171.96 635 Sell 08.01.1996 06:00:00 1.5499 1.0 08.01.1996 12:00:00 1.55024 $ -38.3 636 Buy 09.01.1996 01:00:00 1.54984 1.0 09.01.1996 02:00:00 1.5524 $ 251.7 637 Sell 19.01.1996 05:00:00 1.5117 1.0 19.01.1996 14:00:00 1.51144 $ 21.7 638 Sell 24.01.1996 15:00:00 1.5107 1.0 24.01.1996 17:00:00 1.50874 $ 191.7 639 Sell 25.01.1996 20:00:00 1.5094 1.0 25.01.1996 21:00:00 1.50724 $ 211.7 640 Sell 26.01.1996 02:00:00 1.5081 1.0 26.01.1996 09:00:00 1.50394 $ 411.7 641 Sell 07.02.1996 16:00:00 1.5382 1.0 08.02.1996 03:00:00 1.53664 $ 144.77 642 Sell 09.02.1996 19:00:00 1.5337 1.0 09.02.1996 20:00:00 1.53044 $ 321.7 643 Buy 16.02.1996 20:00:00 1.54734 1.0 19.02.1996 08:00:00 1.5489 $ 148.04 644 Buy 21.02.1996 09:00:00 1.54404 1.0 21.02.1996 15:00:00 1.5435 $ -58.3 645 Sell 28.02.1996 07:00:00 1.5402 1.0 28.02.1996 08:00:00 1.53904 $ 111.7 646 Buy 13.03.1996 14:00:00 1.52154 1.0 13.03.1996 16:00:00 1.523 $ 141.7 647 Sell 21.03.1996 20:00:00 1.5376 1.0 21.03.1996 21:00:00 1.53634 $ 121.7 648 Sell 27.03.1996 18:00:00 1.5201 1.0 27.03.1996 23:00:00 1.52004 $ 1.7 649 Sell 08.04.1996 01:00:00 1.5283 1.0 08.04.1996 02:00:00 1.52704 $ 121.7 650 Buy 18.04.1996 20:00:00 1.51764 1.0 18.04.1996 21:00:00 1.5174 $ -28.3 651 Sell 22.04.1996 10:00:00 1.5118 1.0 22.04.1996 18:00:00 1.51164 $ 11.7 652 Buy 23.04.1996 22:00:00 1.51414 1.0 24.04.1996 03:00:00 1.5153 $ 108.04 653 Sell 16.05.1996 04:00:00 1.5134 1.0 16.05.1996 08:00:00 1.51124 $ 211.7 654 Sell 20.05.1996 07:00:00 1.5117 1.0 20.05.1996 21:00:00 1.51354 $ -188.3 655 Sell 28.05.1996 14:00:00 1.5116 1.0 28.05.1996 22:00:00 1.51314 $ -158.3 656 Buy 03.06.1996 03:00:00 1.54924 1.0 03.06.1996 06:00:00 1.5531 $ 381.7 657 Sell 05.06.1996 01:00:00 1.5503 1.0 05.06.1996 06:00:00 1.55114 $ -88.3 658 Sell 06.06.1996 20:00:00 1.5437 1.0 07.06.1996 06:00:00 1.54394 $ -30.61 659 Sell 10.06.1996 05:00:00 1.5374 1.0 10.06.1996 09:00:00 1.53474 $ 261.7 660 Buy 11.06.1996 15:00:00 1.53484 1.0 11.06.1996 20:00:00 1.5357 $ 81.7 661 Buy 14.06.1996 14:00:00 1.53614 1.0 14.06.1996 20:00:00 1.5367 $ 51.7 662 Buy 19.06.1996 23:00:00 1.54274 1.0 20.06.1996 05:00:00 1.5403 $ -259.28 663 Sell 20.06.1996 07:00:00 1.5417 1.0 20.06.1996 10:00:00 1.54104 $ 61.7 664 Sell 21.06.1996 09:00:00 1.5392 1.0 21.06.1996 12:00:00 1.53874 $ 41.7 665 Sell 24.06.1996 10:00:00 1.5379 1.0 24.06.1996 16:00:00 1.53954 $ -168.3 666 Buy 26.06.1996 13:00:00 1.53934 1.0 26.06.1996 15:00:00 1.5421 $ 271.7 667 Buy 03.07.1996 05:00:00 1.55794 1.0 03.07.1996 10:00:00 1.5576 $ -38.3 668 Buy 18.07.1996 22:00:00 1.54354 1.0 19.07.1996 03:00:00 1.546 $ 238.04 669 Sell 30.07.1996 17:00:00 1.5575 1.0 30.07.1996 18:00:00 1.55554 $ 191.7 670 Buy 07.08.1996 14:00:00 1.54044 1.0 07.08.1996 15:00:00 1.5418 $ 131.7 671 Sell 09.08.1996 21:00:00 1.551 1.0 12.08.1996 05:00:00 1.55014 $ 79.39 672 Buy 15.08.1996 06:00:00 1.54884 1.0 15.08.1996 08:00:00 1.55 $ 111.7 673 Buy 19.08.1996 07:00:00 1.54704 1.0 19.08.1996 08:00:00 1.5483 $ 121.7 674 Buy 20.08.1996 22:00:00 1.54684 1.0 21.08.1996 04:00:00 1.5491 $ 218.04 675 Sell 22.08.1996 14:00:00 1.5493 1.0 22.08.1996 21:00:00 1.54944 $ -18.3 676 Sell 29.08.1996 18:00:00 1.5577 1.0 30.08.1996 01:00:00 1.55714 $ 49.39 677 Buy 03.09.1996 17:00:00 1.56644 1.0 03.09.1996 23:00:00 1.567 $ 51.7 678 Sell 04.09.1996 16:00:00 1.5669 1.0 05.09.1996 01:00:00 1.56644 $ 34.77 679 Buy 05.09.1996 14:00:00 1.56714 1.0 05.09.1996 22:00:00 1.566 $ -118.3 680 Sell 20.09.1996 05:00:00 1.5521 1.0 20.09.1996 11:00:00 1.55254 $ -48.3 681 Buy 27.09.1996 02:00:00 1.56004 1.0 27.09.1996 03:00:00 1.5617 $ 161.7 682 Sell 31.10.1996 16:00:00 1.6284 1.0 01.11.1996 07:00:00 1.63034 $ -200.61 683 Sell 08.11.1996 18:00:00 1.6481 1.0 08.11.1996 20:00:00 1.64714 $ 91.7 684 Sell 11.11.1996 19:00:00 1.6492 1.0 12.11.1996 01:00:00 1.65004 $ -90.61 685 Buy 12.11.1996 13:00:00 1.64804 1.0 12.11.1996 20:00:00 1.6456 $ -248.3 686 Sell 13.11.1996 05:00:00 1.647 1.0 13.11.1996 09:00:00 1.64264 $ 431.7 687 Sell 25.11.1996 22:00:00 1.67 1.0 26.11.1996 12:00:00 1.66944 $ 49.39 688 Sell 03.12.1996 04:00:00 1.6799 1.0 03.12.1996 06:00:00 1.67724 $ 261.7 689 Buy 06.12.1996 09:00:00 1.63704 1.0 06.12.1996 12:00:00 1.6439 $ 681.7 690 Sell 12.12.1996 09:00:00 1.6497 1.0 12.12.1996 15:34:00 1.65674 $ -708.3 691 Buy 08.01.1997 08:00:00 1.69424 1.0 08.01.1997 11:16:00 1.6872 $ -708.3 692 Buy 09.01.1997 07:00:00 1.69104 1.0 09.01.1997 17:00:00 1.6945 $ 341.7 693 Sell 10.01.1997 21:00:00 1.6821 1.0 13.01.1997 10:00:00 1.67294 $ 909.39 694 Buy 15.01.1997 23:00:00 1.68134 1.0 16.01.1997 08:41:00 1.6743 $ -719.28 695 Sell 16.01.1997 18:00:00 1.6775 1.0 16.01.1997 23:00:00 1.67674 $ 71.7 696 Sell 20.01.1997 01:00:00 1.6708 1.0 20.01.1997 02:00:00 1.66624 $ 451.7 697 Buy 21.01.1997 11:00:00 1.66264 1.0 21.01.1997 14:00:00 1.6652 $ 251.7 698 Sell 21.01.1997 14:00:00 1.6652 1.0 21.01.1997 15:00:00 1.66444 $ 71.7 699 Sell 27.01.1997 03:00:00 1.6285 1.0 27.01.1997 08:00:00 1.62654 $ 191.7 700 Buy 29.01.1997 01:00:00 1.60984 1.0 29.01.1997 05:00:00 1.6144 $ 451.7 701 Buy 29.01.1997 12:00:00 1.61234 1.0 29.01.1997 13:00:00 1.62 $ 761.7 702 Buy 11.02.1997 01:00:00 1.63844 1.0 11.02.1997 11:00:00 1.6367 $ -178.3 703 Sell 11.02.1997 23:00:00 1.6378 1.0 12.02.1997 01:00:00 1.63684 $ 89.39 704 Sell 17.02.1997 23:00:00 1.6169 1.0 18.02.1997 07:00:00 1.61564 $ 119.39 705 Buy 19.02.1997 15:00:00 1.61234 1.0 19.02.1997 21:00:00 1.6151 $ 271.7 706 Sell 05.03.1997 16:00:00 1.6102 1.0 06.03.1997 01:00:00 1.61234 $ -225.23 707 Buy 26.03.1997 23:00:00 1.62784 1.0 27.03.1997 05:00:00 1.6318 $ 380.72 708 Buy 31.03.1997 19:00:00 1.64034 1.0 01.04.1997 02:00:00 1.6408 $ 38.04 709 Buy 03.04.1997 23:00:00 1.64254 1.0 04.04.1997 09:23:00 1.6355 $ -711.96 710 Sell 09.04.1997 22:00:00 1.6206 1.0 10.04.1997 06:00:00 1.62194 $ -145.23 711 Buy 14.04.1997 03:00:00 1.62864 1.0 14.04.1997 09:43:00 1.6216 $ -708.3 712 Buy 21.04.1997 07:00:00 1.63584 1.0 21.04.1997 13:00:00 1.635 $ -88.3 713 Buy 28.04.1997 07:00:00 1.62244 1.0 28.04.1997 11:00:00 1.6231 $ 61.7 714 Buy 05.05.1997 07:00:00 1.62064 1.0 05.05.1997 15:00:00 1.6205 $ -18.3 715 Sell 23.05.1997 01:00:00 1.6264 1.0 23.05.1997 14:00:00 1.62854 $ -218.3 716 Buy 23.05.1997 21:00:00 1.63364 1.0 23.05.1997 23:00:00 1.6371 $ 341.7 717 Buy 28.05.1997 14:00:00 1.63314 1.0 28.05.1997 15:00:00 1.6378 $ 461.7 718 Sell 02.06.1997 20:00:00 1.6359 1.0 03.06.1997 01:00:00 1.63494 $ 89.39 719 Buy 17.06.1997 01:00:00 1.63574 1.0 17.06.1997 05:00:00 1.637 $ 121.7 720 Sell 17.06.1997 10:00:00 1.636 1.0 17.06.1997 14:00:00 1.63644 $ -48.3 721 Sell 19.06.1997 01:00:00 1.639 1.0 19.06.1997 02:00:00 1.63714 $ 181.7 722 Buy 23.06.1997 22:00:00 1.66814 1.0 24.06.1997 09:00:00 1.6702 $ 198.04 723 Buy 25.06.1997 07:00:00 1.66744 1.0 25.06.1997 11:00:00 1.6665 $ -98.3 724 Sell 26.06.1997 01:00:00 1.6635 1.0 26.06.1997 11:00:00 1.66674 $ -328.3 725 Buy 26.06.1997 13:00:00 1.66544 1.0 26.06.1997 20:00:00 1.6657 $ 21.7 726 Buy 02.07.1997 23:00:00 1.67424 1.0 03.07.1997 12:00:00 1.6747 $ 30.72 727 Sell 04.07.1997 23:00:00 1.6876 1.0 07.07.1997 09:00:00 1.68494 $ 259.39 728 Buy 18.07.1997 11:00:00 1.67064 1.0 18.07.1997 13:00:00 1.6731 $ 241.7 729 Sell 28.07.1997 20:00:00 1.6325 1.0 29.07.1997 13:00:00 1.62454 $ 789.39 730 Sell 06.08.1997 05:00:00 1.6251 1.0 06.08.1997 07:00:00 1.62254 $ 251.7 731 Sell 18.08.1997 23:00:00 1.606 1.0 19.08.1997 01:00:00 1.60274 $ 319.39 732 Buy 19.08.1997 12:00:00 1.60594 1.0 19.08.1997 13:00:00 1.6072 $ 121.7 733 Sell 01.09.1997 05:00:00 1.6141 1.0 01.09.1997 07:00:00 1.60894 $ 511.7 734 Sell 09.09.1997 03:00:00 1.5826 1.0 09.09.1997 11:00:00 1.58604 $ -348.3 735 Buy 09.09.1997 16:00:00 1.58804 1.0 09.09.1997 21:00:00 1.5909 $ 281.7 736 Buy 15.09.1997 05:00:00 1.60344 1.0 15.09.1997 10:00:00 1.6032 $ -28.3 737 Buy 17.09.1997 16:00:00 1.59794 1.0 17.09.1997 18:00:00 1.6001 $ 211.7 738 Sell 24.09.1997 19:00:00 1.6143 1.0 25.09.1997 05:00:00 1.61404 $ 14.77 739 Buy 29.09.1997 17:00:00 1.61344 1.0 30.09.1997 01:00:00 1.6123 $ -121.96 740 Sell 01.10.1997 19:00:00 1.6156 1.0 01.10.1997 21:00:00 1.61354 $ 201.7 741 Buy 07.10.1997 16:00:00 1.62004 1.0 07.10.1997 20:00:00 1.6226 $ 251.7 742 Buy 17.10.1997 22:00:00 1.61614 1.0 20.10.1997 01:00:00 1.6334 $ 1718.04 743 Buy 21.10.1997 12:00:00 1.63434 1.0 21.10.1997 13:00:00 1.6356 $ 121.7 744 Buy 23.10.1997 07:00:00 1.63134 1.0 23.10.1997 12:00:00 1.6295 $ -188.3 745 Sell 29.10.1997 01:00:00 1.6684 1.0 29.10.1997 14:00:00 1.66624 $ 211.7 746 Buy 30.10.1997 05:00:00 1.67024 1.0 30.10.1997 09:00:00 1.6728 $ 251.7 747 Buy 06.11.1997 18:00:00 1.68964 1.0 07.11.1997 07:00:00 1.6879 $ -181.96 748 Buy 07.11.1997 11:00:00 1.68784 1.0 07.11.1997 12:00:00 1.6924 $ 451.7 749 Buy 11.11.1997 06:00:00 1.69954 1.0 11.11.1997 19:00:00 1.7049 $ 531.7 750 Sell 21.11.1997 01:00:00 1.6891 1.0 21.11.1997 11:00:00 1.68394 $ 511.7 751 Buy 28.11.1997 23:00:00 1.68634 1.0 01.12.1997 10:01:00 1.6793 $ -711.96 752 Sell 01.12.1997 16:00:00 1.6847 1.0 01.12.1997 23:00:00 1.68384 $ 81.7 753 Sell 02.12.1997 23:00:00 1.6823 1.0 03.12.1997 10:00:00 1.68124 $ 99.39 754 Sell 08.12.1997 22:00:00 1.6492 1.0 09.12.1997 06:00:00 1.64864 $ 49.39 755 Buy 09.12.1997 17:00:00 1.65054 1.0 09.12.1997 20:00:00 1.6524 $ 181.7 756 Sell 12.12.1997 21:00:00 1.6511 1.0 15.12.1997 01:00:00 1.64634 $ 469.39 757 Buy 25.12.1997 05:00:00 1.66954 1.0 25.12.1997 07:00:00 1.6718 $ 221.7 758 Sell 30.12.1997 01:00:00 1.6721 1.0 30.12.1997 08:00:00 1.66774 $ 431.7 759 Sell 06.01.1998 05:00:00 1.6287 1.0 06.01.1998 18:00:00 1.62774 $ 91.7 760 Sell 07.01.1998 14:00:00 1.6255 1.0 07.01.1998 18:00:00 1.62304 $ 241.7 761 Buy 07.01.1998 22:00:00 1.62464 1.0 08.01.1998 02:00:00 1.6257 $ 90.72 762 Sell 20.01.1998 07:00:00 1.6362 1.0 20.01.1998 12:00:00 1.63094 $ 521.7 763 Sell 27.01.1998 03:00:00 1.6575 1.0 27.01.1998 07:00:00 1.66014 $ -268.3 764 Sell 28.01.1998 04:00:00 1.6468 1.0 28.01.1998 06:00:00 1.64284 $ 391.7 765 Sell 13.02.1998 18:00:00 1.6385 1.0 13.02.1998 23:00:00 1.64004 $ -158.3 766 Sell 16.02.1998 21:00:00 1.6388 1.0 17.02.1998 01:00:00 1.63674 $ 199.39 767 Sell 19.02.1998 19:00:00 1.6366 1.0 20.02.1998 03:00:00 1.63494 $ 159.39 768 Buy 20.02.1998 12:00:00 1.63584 1.0 20.02.1998 15:00:00 1.6369 $ 101.7 769 Sell 03.03.1998 01:00:00 1.6482 1.0 03.03.1998 06:00:00 1.64594 $ 221.7 770 Buy 03.03.1998 21:00:00 1.65024 1.0 04.03.1998 07:00:00 1.6516 $ 128.04 771 Sell 10.03.1998 06:00:00 1.6375 1.0 10.03.1998 07:00:00 1.63594 $ 151.7 772 Buy 17.03.1998 14:00:00 1.66704 1.0 17.03.1998 15:00:00 1.6691 $ 201.7 773 Sell 27.03.1998 22:00:00 1.6836 1.0 30.03.1998 02:00:00 1.68114 $ 239.39 774 Buy 31.03.1998 15:00:00 1.67414 1.0 31.03.1998 19:00:00 1.6758 $ 161.7 775 Sell 02.04.1998 11:00:00 1.6728 1.0 02.04.1998 12:00:00 1.66934 $ 341.7 776 Sell 09.04.1998 22:00:00 1.6712 1.0 09.04.1998 23:00:00 1.66884 $ 231.7 777 Sell 10.04.1998 03:00:00 1.6711 1.0 10.04.1998 04:00:00 1.66834 $ 271.7 778 Buy 19.05.1998 01:00:00 1.62224 1.0 19.05.1998 07:00:00 1.6258 $ 351.7 779 Sell 21.05.1998 13:00:00 1.6288 1.0 21.05.1998 20:00:00 1.62844 $ 31.7 780 Sell 22.05.1998 06:00:00 1.6292 1.0 22.05.1998 11:00:00 1.62984 $ -68.3 781 Buy 29.05.1998 20:00:00 1.62944 1.0 29.05.1998 22:00:00 1.6325 $ 301.7 782 Buy 04.06.1998 01:00:00 1.63744 1.0 04.06.1998 08:00:00 1.6389 $ 141.7 783 Buy 04.06.1998 09:00:00 1.63674 1.0 04.06.1998 12:00:00 1.6455 $ 871.7 784 Sell 22.06.1998 06:00:00 1.666 1.0 22.06.1998 07:00:00 1.66284 $ 311.7 785 Sell 23.06.1998 17:00:00 1.6667 1.0 24.06.1998 05:00:00 1.66424 $ 239.39 786 Sell 26.06.1998 19:00:00 1.6631 1.0 29.06.1998 06:00:00 1.66184 $ 119.39 787 Sell 08.07.1998 23:00:00 1.6374 1.0 09.07.1998 01:00:00 1.63554 $ 174.77 788 Sell 27.07.1998 11:00:00 1.6569 1.0 27.07.1998 15:00:00 1.65574 $ 111.7 789 Buy 07.08.1998 15:00:00 1.63184 1.0 07.08.1998 21:00:00 1.6299 $ -198.3 790 Sell 13.08.1998 03:00:00 1.6283 1.0 13.08.1998 08:00:00 1.62574 $ 251.7 791 Buy 10.09.1998 10:00:00 1.67084 1.0 10.09.1998 13:00:00 1.6734 $ 251.7 792 Sell 14.09.1998 02:00:00 1.6737 1.0 14.09.1998 04:00:00 1.67564 $ -198.3 793 Sell 14.09.1998 04:00:00 1.6756 1.0 14.09.1998 19:00:00 1.67664 $ -108.3 794 Buy 14.09.1998 23:00:00 1.67554 1.0 15.09.1998 01:00:00 1.6792 $ 358.04 795 Buy 16.09.1998 22:00:00 1.67684 1.0 17.09.1998 06:00:00 1.6805 $ 350.72 796 Buy 22.09.1998 20:00:00 1.68314 1.0 23.09.1998 05:00:00 1.682 $ -121.96 797 Sell 28.09.1998 09:00:00 1.6944 1.0 28.09.1998 10:49:00 1.70144 $ -708.3 798 Sell 28.09.1998 11:00:00 1.7026 1.0 28.09.1998 18:00:00 1.70374 $ -118.3 799 Buy 01.10.1998 13:00:00 1.70114 1.0 01.10.1998 16:00:00 1.704 $ 281.7 800 Sell 02.10.1998 22:00:00 1.7007 1.0 02.10.1998 23:00:00 1.69974 $ 91.7 801 Buy 13.10.1998 12:00:00 1.69834 1.0 13.10.1998 18:00:00 1.705 $ 661.7 802 Buy 19.10.1998 13:00:00 1.70114 1.0 19.10.1998 17:00:00 1.7014 $ 21.7 803 Buy 21.10.1998 08:00:00 1.70534 1.0 21.10.1998 12:00:00 1.7067 $ 131.7 804 Sell 22.10.1998 04:00:00 1.696 1.0 22.10.1998 10:00:00 1.69434 $ 161.7 805 Sell 27.10.1998 16:00:00 1.6681 1.0 27.10.1998 19:17:00 1.67514 $ -708.3 806 Buy 28.10.1998 04:00:00 1.67284 1.0 28.10.1998 11:00:00 1.6741 $ 121.7 807 Buy 29.10.1998 11:00:00 1.67564 1.0 29.10.1998 12:00:00 1.6782 $ 251.7 808 Sell 29.10.1998 22:00:00 1.6765 1.0 30.10.1998 03:00:00 1.67864 $ -220.61 809 Buy 05.11.1998 03:00:00 1.65684 1.0 05.11.1998 12:00:00 1.6587 $ 181.7 810 Sell 10.11.1998 11:00:00 1.6619 1.0 10.11.1998 12:00:00 1.65814 $ 371.7 811 Sell 12.11.1998 14:00:00 1.6582 1.0 12.11.1998 16:00:00 1.65274 $ 541.7 812 Sell 26.11.1998 14:00:00 1.6588 1.0 26.11.1998 20:00:00 1.65924 $ -48.3 813 Sell 27.11.1998 21:00:00 1.655 1.0 27.11.1998 23:00:00 1.65254 $ 241.7 814 Buy 01.12.1998 23:00:00 1.65224 1.0 02.12.1998 06:00:00 1.6532 $ 88.04 815 Buy 09.12.1998 03:00:00 1.65504 1.0 09.12.1998 09:00:00 1.6574 $ 231.7 816 Sell 15.12.1998 19:00:00 1.6886 1.0 15.12.1998 21:00:00 1.68434 $ 421.7 817 Sell 16.12.1998 01:00:00 1.6854 1.0 16.12.1998 03:00:00 1.68354 $ 181.7 818 Sell 22.12.1998 20:00:00 1.6793 1.0 23.12.1998 05:00:00 1.68124 $ -200.61 819 Sell 31.12.1998 01:00:00 1.6617 1.0 31.12.1998 08:00:00 1.65874 $ 291.7 820 Sell 04.01.1999 15:00:00 1.6585 1.0 04.01.1999 18:00:00 1.65654 $ 191.7 821 Buy 11.01.1999 14:00:00 1.64064 1.0 11.01.1999 18:42:00 1.6336 $ -708.3 822 Sell 18.01.1999 02:00:00 1.6513 1.0 18.01.1999 03:00:00 1.65144 $ -18.3 823 Buy 18.01.1999 16:00:00 1.65134 1.0 18.01.1999 19:00:00 1.654 $ 261.7 824 Sell 19.01.1999 05:00:00 1.6505 1.0 19.01.1999 06:00:00 1.64814 $ 231.7 825 Buy 19.01.1999 17:00:00 1.65454 1.0 20.01.1999 05:00:00 1.6565 $ 188.04 826 Buy 22.01.1999 12:00:00 1.65144 1.0 22.01.1999 14:00:00 1.6542 $ 271.7 827 Buy 29.01.1999 02:00:00 1.64584 1.0 29.01.1999 04:00:00 1.6476 $ 171.7 828 Sell 29.01.1999 20:00:00 1.646 1.0 29.01.1999 22:00:00 1.64424 $ 171.7 829 Sell 01.02.1999 21:00:00 1.6419 1.0 02.02.1999 03:00:00 1.63984 $ 199.39 830 Buy 02.02.1999 17:00:00 1.64274 1.0 02.02.1999 23:00:00 1.6407 $ -208.3 831 Sell 02.02.1999 23:00:00 1.6407 1.0 03.02.1999 02:00:00 1.63834 $ 229.39 832 Sell 08.02.1999 03:00:00 1.6339 1.0 08.02.1999 06:00:00 1.63344 $ 41.7 833 Buy 08.02.1999 23:00:00 1.63704 1.0 09.02.1999 07:00:00 1.6389 $ 178.04 834 Sell 09.02.1999 21:00:00 1.6372 1.0 10.02.1999 02:00:00 1.63474 $ 239.39 835 Sell 18.02.1999 06:00:00 1.6363 1.0 18.02.1999 10:00:00 1.63534 $ 91.7 836 Sell 23.02.1999 21:00:00 1.6143 1.0 24.02.1999 07:00:00 1.61104 $ 319.39 837 Buy 25.02.1999 22:00:00 1.60084 1.0 26.02.1999 09:00:00 1.6008 $ -11.96 838 Sell 26.02.1999 17:00:00 1.6029 1.0 26.02.1999 20:00:00 1.60234 $ 51.7 839 Sell 04.03.1999 02:00:00 1.613 1.0 04.03.1999 05:00:00 1.61054 $ 241.7 840 Sell 15.03.1999 05:00:00 1.6281 1.0 15.03.1999 08:00:00 1.62704 $ 101.7 841 Buy 05.04.1999 12:00:00 1.60334 1.0 05.04.1999 17:00:00 1.6022 $ -118.3 842 Buy 07.04.1999 17:00:00 1.59424 1.0 08.04.1999 01:00:00 1.5992 $ 480.72 843 Sell 09.04.1999 14:00:00 1.6068 1.0 09.04.1999 20:00:00 1.60704 $ -28.3 844 Buy 09.04.1999 20:00:00 1.60704 1.0 09.04.1999 21:00:00 1.6075 $ 41.7 845 Buy 12.04.1999 11:00:00 1.61394 1.0 12.04.1999 13:00:00 1.6179 $ 391.7 846 Buy 13.04.1999 23:00:00 1.61524 1.0 14.04.1999 06:00:00 1.6146 $ -71.96 847 Buy 14.04.1999 11:00:00 1.61714 1.0 14.04.1999 13:00:00 1.6192 $ 201.7 848 Buy 20.04.1999 17:00:00 1.61164 1.0 21.04.1999 01:00:00 1.6104 $ -131.96 849 Sell 21.04.1999 14:00:00 1.6083 1.0 21.04.1999 15:00:00 1.60644 $ 181.7 850 Sell 03.05.1999 21:00:00 1.6098 1.0 03.05.1999 22:00:00 1.60814 $ 161.7 851 Sell 12.05.1999 22:00:00 1.6182 1.0 13.05.1999 04:00:00 1.61674 $ 134.77 852 Sell 14.05.1999 12:00:00 1.617 1.0 14.05.1999 16:00:00 1.61684 $ 11.7 853 Buy 17.05.1999 03:00:00 1.61774 1.0 17.05.1999 10:00:00 1.6184 $ 61.7 854 Buy 20.05.1999 04:00:00 1.61694 1.0 20.05.1999 08:03:00 1.6099 $ -708.3 855 Sell 03.06.1999 12:00:00 1.6076 1.0 03.06.1999 14:00:00 1.60624 $ 131.7 856 Buy 07.06.1999 06:00:00 1.60754 1.0 07.06.1999 12:00:00 1.6075 $ -8.3 857 Buy 08.06.1999 11:00:00 1.60224 1.0 08.06.1999 14:00:00 1.6035 $ 121.7 858 Buy 10.06.1999 17:00:00 1.59964 1.0 10.06.1999 19:00:00 1.6029 $ 321.7 859 Buy 23.06.1999 08:00:00 1.58784 1.0 23.06.1999 08:45:00 1.5808 $ -708.3 860 Sell 23.06.1999 18:00:00 1.5793 1.0 24.06.1999 03:00:00 1.57754 $ 164.77 861 Sell 25.06.1999 22:00:00 1.5875 1.0 25.06.1999 23:00:00 1.58564 $ 181.7 862 Sell 05.07.1999 19:00:00 1.5754 1.0 05.07.1999 22:00:00 1.57384 $ 151.7 863 Sell 27.07.1999 17:00:00 1.5916 1.0 27.07.1999 19:00:00 1.58974 $ 181.7 864 Sell 02.08.1999 17:00:00 1.618 1.0 02.08.1999 21:00:00 1.61534 $ 261.7 865 Buy 13.08.1999 09:00:00 1.61124 1.0 13.08.1999 13:02:00 1.6042 $ -708.3 866 Sell 16.08.1999 03:00:00 1.6072 1.0 16.08.1999 08:00:00 1.60834 $ -118.3 867 Buy 17.08.1999 20:00:00 1.60294 1.0 17.08.1999 22:00:00 1.6042 $ 121.7 868 Buy 17.08.1999 23:00:00 1.60254 1.0 18.08.1999 05:00:00 1.6038 $ 118.04 869 Buy 30.08.1999 08:00:00 1.58594 1.0 30.08.1999 13:00:00 1.5882 $ 221.7 870 Buy 03.09.1999 02:00:00 1.60684 1.0 03.09.1999 06:00:00 1.6084 $ 151.7 871 Sell 14.09.1999 01:00:00 1.6104 1.0 14.09.1999 08:00:00 1.60304 $ 731.7 872 Buy 16.09.1999 02:00:00 1.61204 1.0 16.09.1999 06:00:00 1.6184 $ 631.7 873 Buy 16.09.1999 11:00:00 1.61514 1.0 16.09.1999 14:00:00 1.624 $ 881.7 874 Buy 20.09.1999 08:00:00 1.62054 1.0 20.09.1999 11:00:00 1.6227 $ 211.7 875 Sell 21.09.1999 02:00:00 1.6224 1.0 21.09.1999 04:00:00 1.62084 $ 151.7 876 Sell 27.09.1999 04:00:00 1.643 1.0 27.09.1999 08:00:00 1.64314 $ -18.3 877 Buy 28.09.1999 01:00:00 1.64334 1.0 28.09.1999 03:00:00 1.645 $ 161.7 878 Buy 28.09.1999 20:00:00 1.64774 1.0 29.09.1999 03:00:00 1.647 $ -81.96 879 Sell 12.10.1999 13:00:00 1.6544 1.0 12.10.1999 14:00:00 1.65234 $ 201.7 880 Buy 13.10.1999 09:00:00 1.65534 1.0 13.10.1999 14:00:00 1.6544 $ -98.3 881 Sell 13.10.1999 19:00:00 1.655 1.0 14.10.1999 02:00:00 1.65534 $ -45.23 882 Sell 20.10.1999 14:00:00 1.6688 1.0 20.10.1999 15:00:00 1.66684 $ 191.7 883 Sell 20.10.1999 23:00:00 1.6648 1.0 21.10.1999 01:00:00 1.66424 $ 44.77 884 Sell 02.11.1999 03:00:00 1.644 1.0 02.11.1999 10:00:00 1.64594 $ -198.3 885 Buy 08.11.1999 09:00:00 1.62054 1.0 08.11.1999 11:00:00 1.6226 $ 201.7 886 Sell 09.11.1999 08:00:00 1.6212 1.0 09.11.1999 12:00:00 1.62164 $ -48.3 887 Sell 11.11.1999 20:00:00 1.6255 1.0 11.11.1999 22:00:00 1.62134 $ 411.7 888 Buy 17.11.1999 22:00:00 1.62334 1.0 18.11.1999 05:00:00 1.624 $ 50.72 889 Buy 25.11.1999 20:00:00 1.61254 1.0 26.11.1999 09:00:00 1.6146 $ 198.04 890 Buy 30.11.1999 03:00:00 1.60314 1.0 30.11.1999 10:00:00 1.6027 $ -48.3 891 Sell 27.12.1999 02:00:00 1.6169 1.0 27.12.1999 07:00:00 1.61584 $ 101.7 892 Buy 28.12.1999 01:00:00 1.61554 1.0 28.12.1999 09:00:00 1.6162 $ 61.7 893 Buy 31.12.1999 10:00:00 1.61434 1.0 31.12.1999 15:00:00 1.6144 $ 1.7 894 Sell 14.01.2000 23:00:00 1.6356 1.0 17.01.2000 11:00:00 1.63584 $ -30.61 895 Buy 24.01.2000 18:00:00 1.64974 1.0 24.01.2000 21:00:00 1.6515 $ 171.7 896 Buy 25.01.2000 04:00:00 1.64994 1.0 25.01.2000 07:00:00 1.6511 $ 111.7 897 Buy 28.01.2000 01:00:00 1.63654 1.0 28.01.2000 08:04:00 1.6295 $ -708.3 898 Buy 07.02.2000 12:00:00 1.59264 1.0 07.02.2000 18:00:00 1.594 $ 131.7 899 Buy 16.02.2000 01:00:00 1.59394 1.0 16.02.2000 03:00:00 1.5962 $ 221.7 900 Sell 18.02.2000 21:00:00 1.6007 1.0 21.02.2000 10:00:00 1.59954 $ 109.39 901 Sell 23.02.2000 22:00:00 1.6041 1.0 23.02.2000 23:00:00 1.60424 $ -18.3 902 Sell 01.03.2000 03:00:00 1.5799 1.0 01.03.2000 10:00:00 1.57984 $ 1.7 903 Buy 01.03.2000 21:00:00 1.58504 1.0 02.03.2000 04:00:00 1.586 $ 80.72 904 Sell 03.03.2000 01:00:00 1.5775 1.0 03.03.2000 08:00:00 1.57594 $ 151.7 905 Buy 03.03.2000 20:00:00 1.57854 1.0 06.03.2000 01:00:00 1.5803 $ 168.04 906 Buy 08.03.2000 01:00:00 1.57884 1.0 08.03.2000 05:00:00 1.5785 $ -38.3 907 Sell 09.03.2000 16:00:00 1.5817 1.0 09.03.2000 23:00:00 1.58184 $ -18.3 908 Buy 13.03.2000 11:00:00 1.57804 1.0 13.03.2000 14:00:00 1.5811 $ 301.7 909 Sell 15.03.2000 22:00:00 1.5736 1.0 16.03.2000 01:00:00 1.57174 $ 174.77 910 Buy 23.03.2000 08:00:00 1.57604 1.0 23.03.2000 13:00:00 1.5779 $ 181.7 911 Buy 24.03.2000 06:00:00 1.58694 1.0 24.03.2000 09:00:00 1.5891 $ 211.7 912 Sell 05.04.2000 03:00:00 1.5942 1.0 05.04.2000 04:00:00 1.59354 $ 61.7 913 Sell 12.04.2000 15:00:00 1.5867 1.0 12.04.2000 23:00:00 1.58744 $ -78.3 914 Buy 26.04.2000 01:00:00 1.57894 1.0 26.04.2000 07:00:00 1.5812 $ 221.7 915 Sell 26.04.2000 22:00:00 1.577 1.0 26.04.2000 23:00:00 1.57544 $ 151.7 916 Sell 04.05.2000 15:00:00 1.5445 1.0 05.05.2000 08:00:00 1.53234 $ 1209.39 917 Buy 09.05.2000 01:00:00 1.53104 1.0 09.05.2000 02:00:00 1.5338 $ 271.7 918 Sell 16.05.2000 01:00:00 1.5045 1.0 16.05.2000 07:00:00 1.49754 $ 691.7 919 Sell 23.05.2000 21:00:00 1.4771 1.0 24.05.2000 06:00:00 1.47284 $ 419.39 920 Sell 02.06.2000 02:00:00 1.4952 1.0 02.06.2000 11:00:00 1.49614 $ -98.3 921 Sell 12.06.2000 08:00:00 1.5071 1.0 12.06.2000 18:00:00 1.51224 $ -518.3 922 Buy 13.06.2000 01:00:00 1.51254 1.0 13.06.2000 07:00:00 1.5173 $ 471.7 923 Buy 15.06.2000 15:00:00 1.50574 1.0 15.06.2000 16:00:00 1.5101 $ 431.7 924 Sell 20.06.2000 16:00:00 1.5096 1.0 20.06.2000 18:11:00 1.51664 $ -708.3 925 Buy 21.06.2000 01:00:00 1.51464 1.0 21.06.2000 10:33:00 1.5076 $ -708.3 926 Sell 30.06.2000 14:00:00 1.5151 1.0 30.06.2000 16:00:00 1.51244 $ 261.7 927 Buy 06.07.2000 17:00:00 1.50754 1.0 07.07.2000 02:00:00 1.5075 $ -11.96 928 Buy 11.07.2000 03:00:00 1.51354 1.0 11.07.2000 04:00:00 1.5144 $ 81.7 929 Buy 18.07.2000 14:00:00 1.49614 1.0 18.07.2000 19:00:00 1.4976 $ 141.7 930 Buy 24.07.2000 04:00:00 1.51694 1.0 24.07.2000 05:00:00 1.5185 $ 151.7 931 Buy 01.08.2000 14:00:00 1.49894 1.0 01.08.2000 19:44:00 1.4919 $ -708.3 932 Buy 03.08.2000 01:00:00 1.49234 1.0 03.08.2000 02:00:00 1.4942 $ 181.7 933 Buy 08.08.2000 01:00:00 1.51024 1.0 08.08.2000 12:00:00 1.5084 $ -188.3 934 Sell 08.08.2000 21:00:00 1.5058 1.0 09.08.2000 02:00:00 1.50234 $ 339.39 935 Buy 24.08.2000 03:00:00 1.48124 1.0 24.08.2000 07:00:00 1.4837 $ 241.7 936 Sell 07.09.2000 04:00:00 1.4376 1.0 07.09.2000 08:00:00 1.43294 $ 461.7 937 Buy 08.09.2000 05:00:00 1.43494 1.0 08.09.2000 07:00:00 1.4364 $ 141.7 938 Sell 18.09.2000 08:00:00 1.4014 1.0 18.09.2000 12:00:00 1.39764 $ 371.7 939 Buy 27.09.2000 01:00:00 1.46054 1.0 27.09.2000 02:00:00 1.4617 $ 111.7 940 Sell 27.09.2000 19:00:00 1.4628 1.0 28.09.2000 03:00:00 1.46274 $ -5.23 941 Sell 29.09.2000 02:00:00 1.4648 1.0 29.09.2000 06:00:00 1.46224 $ 251.7 942 Buy 11.10.2000 18:00:00 1.45904 1.0 11.10.2000 20:00:00 1.4626 $ 351.7 943 Buy 10.11.2000 06:00:00 1.42854 1.0 10.11.2000 08:00:00 1.4353 $ 671.7 944 Sell 13.11.2000 04:00:00 1.4276 1.0 13.11.2000 12:00:00 1.43024 $ -268.3 945 Sell 14.11.2000 17:00:00 1.4304 1.0 15.11.2000 10:00:00 1.43074 $ -40.61 946 Buy 01.12.2000 13:00:00 1.43094 1.0 01.12.2000 14:00:00 1.4348 $ 381.7 947 Buy 14.12.2000 01:00:00 1.45454 1.0 14.12.2000 02:00:00 1.4537 $ -88.3 948 Buy 18.12.2000 11:00:00 1.47434 1.0 18.12.2000 14:00:00 1.4729 $ -148.3 949 Sell 18.12.2000 19:00:00 1.4726 1.0 19.12.2000 04:00:00 1.47394 $ -140.61 950 Sell 21.12.2000 10:00:00 1.4717 1.0 21.12.2000 11:00:00 1.46904 $ 261.7 951 Sell 25.12.2000 20:00:00 1.4799 1.0 25.12.2000 22:00:00 1.47914 $ 71.7 952 Sell 05.01.2001 20:00:00 1.5026 1.0 08.01.2001 04:00:00 1.50274 $ -20.61 953 Buy 10.01.2001 15:00:00 1.49024 1.0 11.01.2001 01:00:00 1.4876 $ -279.28 954 Sell 16.01.2001 20:00:00 1.4705 1.0 16.01.2001 21:00:00 1.47154 $ -108.3 955 Sell 19.01.2001 02:00:00 1.4747 1.0 19.01.2001 05:00:00 1.47364 $ 101.7 956 Buy 26.01.2001 05:00:00 1.45834 1.0 26.01.2001 09:00:00 1.4666 $ 821.7 957 Sell 26.01.2001 21:00:00 1.4616 1.0 26.01.2001 23:00:00 1.45954 $ 201.7 958 Sell 02.02.2001 21:00:00 1.4693 1.0 02.02.2001 23:00:00 1.46864 $ 61.7 959 Buy 05.02.2001 15:00:00 1.47354 1.0 06.02.2001 06:00:00 1.4732 $ -41.96 960 Buy 09.02.2001 21:00:00 1.44404 1.0 12.02.2001 01:00:00 1.4465 $ 238.04 961 Sell 13.02.2001 11:00:00 1.4559 1.0 13.02.2001 14:00:00 1.45104 $ 481.7 962 Sell 15.02.2001 16:00:00 1.4505 1.0 15.02.2001 20:00:00 1.44854 $ 191.7 963 Buy 16.02.2001 18:00:00 1.44964 1.0 19.02.2001 01:00:00 1.4472 $ -251.96 964 Sell 09.03.2001 21:00:00 1.4685 1.0 12.03.2001 01:00:00 1.46774 $ 69.39 965 Sell 15.03.2001 02:00:00 1.4457 1.0 15.03.2001 08:00:00 1.44304 $ 261.7 966 Sell 19.03.2001 21:00:00 1.4252 1.0 20.03.2001 01:00:00 1.42424 $ 89.39 967 Sell 22.03.2001 17:00:00 1.4228 1.0 23.03.2001 12:00:00 1.42484 $ -210.61 968 Buy 23.03.2001 12:00:00 1.42484 1.0 23.03.2001 14:00:00 1.4277 $ 281.7 969 Sell 27.03.2001 20:00:00 1.432 1.0 28.03.2001 07:00:00 1.43254 $ -60.61 970 Buy 29.03.2001 12:00:00 1.43754 1.0 29.03.2001 16:43:00 1.4305 $ -708.3 971 Buy 02.04.2001 17:00:00 1.41824 1.0 02.04.2001 22:00:00 1.4181 $ -18.3 972 Sell 06.04.2001 07:00:00 1.4281 1.0 06.04.2001 12:00:00 1.42694 $ 111.7 973 Buy 13.04.2001 07:00:00 1.43664 1.0 13.04.2001 08:00:00 1.4381 $ 141.7 974 Sell 23.04.2001 19:00:00 1.4395 1.0 23.04.2001 22:00:00 1.43704 $ 241.7 975 Sell 26.04.2001 19:00:00 1.4413 1.0 26.04.2001 20:00:00 1.43924 $ 201.7 976 Sell 30.04.2001 08:00:00 1.4366 1.0 30.04.2001 10:00:00 1.43394 $ 261.7 977 Buy 01.05.2001 19:00:00 1.43344 1.0 01.05.2001 20:00:00 1.4342 $ 71.7 978 Sell 02.05.2001 15:00:00 1.4335 1.0 02.05.2001 19:00:00 1.43254 $ 91.7 979 Buy 03.05.2001 09:00:00 1.43264 1.0 03.05.2001 13:00:00 1.4331 $ 41.7 980 Sell 03.05.2001 18:00:00 1.4342 1.0 04.05.2001 01:00:00 1.43554 $ -140.61 981 Buy 17.05.2001 04:00:00 1.42924 1.0 17.05.2001 08:00:00 1.431 $ 171.7 982 Buy 21.05.2001 07:00:00 1.43854 1.0 21.05.2001 12:00:00 1.4374 $ -118.3 983 Sell 22.05.2001 20:00:00 1.4275 1.0 23.05.2001 07:00:00 1.42704 $ 39.39 984 Sell 11.06.2001 19:00:00 1.3744 1.0 12.06.2001 02:00:00 1.37264 $ 169.39 985 Buy 14.06.2001 01:00:00 1.38924 1.0 14.06.2001 11:00:00 1.3909 $ 161.7 986 Sell 20.06.2001 16:00:00 1.3954 1.0 20.06.2001 21:00:00 1.39604 $ -68.3 987 Sell 22.06.2001 16:00:00 1.4142 1.0 25.06.2001 11:00:00 1.41504 $ -90.61 988 Buy 25.06.2001 13:00:00 1.41174 1.0 25.06.2001 18:00:00 1.414 $ 221.7 989 Sell 26.06.2001 01:00:00 1.4137 1.0 26.06.2001 05:00:00 1.41264 $ 101.7 990 Buy 24.07.2001 21:00:00 1.42174 1.0 25.07.2001 04:00:00 1.422 $ 18.04 991 Sell 26.07.2001 18:00:00 1.4282 1.0 26.07.2001 22:00:00 1.42684 $ 131.7 992 Sell 31.07.2001 19:00:00 1.4257 1.0 31.07.2001 21:00:00 1.42424 $ 141.7 993 Sell 03.08.2001 07:00:00 1.4309 1.0 03.08.2001 10:00:00 1.42924 $ 161.7 994 Buy 10.08.2001 01:00:00 1.42474 1.0 10.08.2001 09:00:00 1.428 $ 321.7 995 Buy 15.08.2001 01:00:00 1.42734 1.0 15.08.2001 09:00:00 1.4306 $ 321.7 996 Buy 17.08.2001 19:00:00 1.44554 1.0 17.08.2001 22:00:00 1.4468 $ 121.7 997 Buy 20.08.2001 09:00:00 1.44404 1.0 20.08.2001 10:00:00 1.4452 $ 111.7 998 Sell 23.08.2001 12:00:00 1.4464 1.0 23.08.2001 17:00:00 1.44614 $ 21.7 999 Sell 27.08.2001 14:00:00 1.4433 1.0 27.08.2001 21:00:00 1.44284 $ 41.7 1000 Buy 27.08.2001 21:00:00 1.44284 1.0 28.08.2001 12:00:00 1.4392 $ -371.96 1001 Buy 29.08.2001 01:00:00 1.45074 1.0 29.08.2001 10:00:00 1.4549 $ 411.7 1002 Buy 30.08.2001 20:00:00 1.45644 1.0 31.08.2001 05:00:00 1.4586 $ 208.04 1003 Sell 31.08.2001 18:00:00 1.4565 1.0 31.08.2001 21:00:00 1.45284 $ 361.7 1004 Sell 04.09.2001 11:00:00 1.448 1.0 04.09.2001 12:00:00 1.44784 $ 11.7 1005 Sell 04.09.2001 13:00:00 1.4497 1.0 04.09.2001 15:00:00 1.44584 $ 381.7 1006 Sell 04.09.2001 21:00:00 1.4446 1.0 05.09.2001 01:00:00 1.44144 $ 309.39 1007 Sell 06.09.2001 17:00:00 1.4566 1.0 06.09.2001 23:00:00 1.45544 $ 111.7 1008 Buy 07.09.2001 08:00:00 1.45484 1.0 07.09.2001 13:00:00 1.4612 $ 631.7 1009 Buy 10.09.2001 12:00:00 1.46424 1.0 10.09.2001 17:42:00 1.4572 $ -708.3 1010 Sell 11.09.2001 03:00:00 1.4582 1.0 11.09.2001 05:00:00 1.45624 $ 191.7 1011 Buy 11.09.2001 22:00:00 1.47314 1.0 12.09.2001 01:00:00 1.4719 $ -131.96 1012 Sell 12.09.2001 20:00:00 1.468 1.0 13.09.2001 03:00:00 1.46544 $ 244.77 1013 Sell 13.09.2001 05:00:00 1.4675 1.0 13.09.2001 07:00:00 1.46684 $ 61.7 1014 Sell 14.09.2001 18:00:00 1.4699 1.0 14.09.2001 22:00:00 1.47094 $ -108.3 1015 Buy 24.09.2001 16:00:00 1.46014 1.0 25.09.2001 03:00:00 1.4645 $ 428.04 1016 Sell 27.09.2001 08:00:00 1.4744 1.0 27.09.2001 11:00:00 1.47344 $ 91.7 1017 Sell 28.09.2001 10:00:00 1.4712 1.0 28.09.2001 12:00:00 1.46794 $ 321.7 1018 Sell 02.10.2001 18:00:00 1.4682 1.0 03.10.2001 02:00:00 1.46914 $ -100.61 1019 Buy 03.10.2001 19:00:00 1.47444 1.0 04.10.2001 04:00:00 1.4744 $ -19.28 1020 Buy 05.10.2001 09:00:00 1.47584 1.0 05.10.2001 11:00:00 1.4783 $ 241.7 1021 Sell 08.10.2001 19:00:00 1.4752 1.0 08.10.2001 23:00:00 1.47364 $ 151.7 1022 Buy 12.10.2001 19:00:00 1.44964 1.0 12.10.2001 21:00:00 1.4528 $ 311.7 1023 Buy 24.10.2001 11:00:00 1.42534 1.0 24.10.2001 16:00:00 1.4262 $ 81.7 1024 Buy 01.11.2001 15:00:00 1.46294 1.0 01.11.2001 19:00:00 1.4624 $ -58.3 1025 Buy 06.11.2001 11:00:00 1.45694 1.0 06.11.2001 16:00:00 1.4584 $ 141.7 1026 Buy 12.11.2001 11:00:00 1.45454 1.0 12.11.2001 15:00:00 1.4582 $ 361.7 1027 Sell 16.11.2001 02:00:00 1.4335 1.0 16.11.2001 07:00:00 1.43274 $ 71.7 1028 Sell 22.11.2001 13:00:00 1.4138 1.0 22.11.2001 14:00:00 1.41154 $ 221.7 1029 Sell 23.11.2001 03:00:00 1.4133 1.0 23.11.2001 06:00:00 1.41244 $ 81.7 1030 Buy 23.11.2001 15:00:00 1.41284 1.0 23.11.2001 22:00:00 1.4108 $ -208.3 1031 Buy 28.11.2001 11:00:00 1.41574 1.0 28.11.2001 14:00:00 1.4175 $ 171.7 1032 Buy 04.12.2001 16:00:00 1.42184 1.0 04.12.2001 21:00:00 1.4217 $ -18.3 1033 Sell 04.12.2001 22:00:00 1.4235 1.0 05.12.2001 01:00:00 1.42204 $ 139.39 1034 Sell 10.12.2001 15:00:00 1.4321 1.0 11.12.2001 01:00:00 1.43464 $ -260.61 1035 Sell 14.12.2001 04:00:00 1.4433 1.0 14.12.2001 06:00:00 1.44324 $ 1.7 1036 Sell 24.12.2001 04:00:00 1.4402 1.0 24.12.2001 11:00:00 1.43974 $ 41.7 1037 Buy 02.01.2002 08:00:00 1.45214 1.0 02.01.2002 10:00:00 1.4538 $ 161.7 1038 Sell 03.01.2002 23:00:00 1.4393 1.0 04.01.2002 09:00:00 1.43944 $ -20.61 1039 Buy 07.01.2002 01:00:00 1.44504 1.0 07.01.2002 08:00:00 1.4461 $ 101.7 1040 Sell 07.01.2002 14:00:00 1.4396 1.0 08.01.2002 01:00:00 1.43814 $ 139.39 1041 Buy 10.01.2002 19:00:00 1.44184 1.0 11.01.2002 01:00:00 1.4405 $ -141.96 1042 Buy 23.01.2002 10:00:00 1.42894 1.0 23.01.2002 17:00:00 1.4272 $ -178.3 1043 Buy 25.01.2002 05:00:00 1.42444 1.0 25.01.2002 10:26:00 1.4174 $ -708.3 1044 Sell 25.01.2002 21:00:00 1.4096 1.0 28.01.2002 09:00:00 1.40824 $ 129.39 1045 Buy 30.01.2002 08:00:00 1.41304 1.0 30.01.2002 10:00:00 1.4174 $ 431.7 1046 Sell 31.01.2002 12:00:00 1.4132 1.0 31.01.2002 17:00:00 1.41184 $ 131.7 1047 Buy 11.02.2002 20:00:00 1.42184 1.0 12.02.2002 05:00:00 1.4234 $ 148.04 1048 Sell 21.02.2002 01:00:00 1.4282 1.0 21.02.2002 07:00:00 1.42714 $ 101.7 1049 Sell 26.02.2002 01:00:00 1.4261 1.0 26.02.2002 02:00:00 1.42604 $ 1.7 1050 Sell 28.02.2002 20:00:00 1.4171 1.0 01.03.2002 05:00:00 1.41684 $ 19.39 1051 Sell 04.03.2002 02:00:00 1.4199 1.0 04.03.2002 08:00:00 1.41884 $ 101.7 1052 Buy 04.03.2002 08:00:00 1.41884 1.0 04.03.2002 13:00:00 1.4175 $ -138.3 1053 Buy 05.03.2002 12:00:00 1.41984 1.0 05.03.2002 16:00:00 1.4209 $ 101.7 1054 Sell 07.03.2002 15:00:00 1.4231 1.0 07.03.2002 22:00:00 1.42774 $ -468.3 1055 Sell 08.03.2002 22:00:00 1.4225 1.0 11.03.2002 06:00:00 1.42054 $ 189.39 1056 Buy 29.03.2002 10:00:00 1.42444 1.0 29.03.2002 12:00:00 1.4257 $ 121.7 1057 Sell 29.03.2002 23:00:00 1.4256 1.0 01.04.2002 01:00:00 1.42444 $ 109.39 1058 Buy 04.04.2002 16:00:00 1.43504 1.0 05.04.2002 01:00:00 1.4337 $ -141.96 1059 Buy 15.04.2002 12:00:00 1.43634 1.0 15.04.2002 15:00:00 1.4377 $ 131.7 1060 Sell 23.04.2002 23:00:00 1.4479 1.0 24.04.2002 02:00:00 1.44694 $ 89.39 1061 Buy 20.05.2002 08:00:00 1.46004 1.0 20.05.2002 10:00:00 1.4614 $ 131.7 1062 Buy 22.05.2002 13:00:00 1.45894 1.0 22.05.2002 19:00:00 1.4585 $ -48.3 1063 Buy 04.06.2002 01:00:00 1.46134 1.0 04.06.2002 06:00:00 1.4636 $ 221.7 1064 Buy 07.06.2002 08:00:00 1.45954 1.0 07.06.2002 12:00:00 1.4616 $ 201.7 1065 Buy 10.06.2002 15:00:00 1.46064 1.0 10.06.2002 16:00:00 1.461 $ 31.7 1066 Buy 10.06.2002 21:00:00 1.45954 1.0 11.06.2002 03:00:00 1.4617 $ 208.04 1067 Sell 28.06.2002 18:00:00 1.5295 1.0 01.07.2002 01:00:00 1.53284 $ -340.61 1068 Buy 11.07.2002 21:00:00 1.55404 1.0 12.07.2002 10:00:00 1.5516 $ -251.96 1069 Buy 12.07.2002 11:00:00 1.54824 1.0 12.07.2002 13:00:00 1.5495 $ 121.7 1070 Sell 22.07.2002 06:00:00 1.5768 1.0 22.07.2002 08:00:00 1.57384 $ 291.7 1071 Buy 24.07.2002 20:00:00 1.57144 1.0 25.07.2002 03:00:00 1.5762 $ 460.72 1072 Buy 30.07.2002 18:00:00 1.56864 1.0 30.07.2002 19:00:00 1.5723 $ 361.7 1073 Buy 02.08.2002 06:00:00 1.56184 1.0 02.08.2002 10:00:00 1.5709 $ 901.7 1074 Sell 05.08.2002 14:00:00 1.5661 1.0 05.08.2002 18:00:00 1.56344 $ 261.7 1075 Sell 12.08.2002 01:00:00 1.5254 1.0 12.08.2002 07:00:00 1.52724 $ -188.3 1076 Sell 15.08.2002 16:00:00 1.5362 1.0 15.08.2002 20:00:00 1.53564 $ 51.7 1077 Sell 20.08.2002 06:00:00 1.5286 1.0 20.08.2002 10:00:00 1.52554 $ 301.7 1078 Buy 28.08.2002 01:00:00 1.53124 1.0 28.08.2002 09:00:00 1.5343 $ 301.7 1079 Buy 05.09.2002 10:00:00 1.56914 1.0 05.09.2002 14:00:00 1.5708 $ 161.7 1080 Sell 06.09.2002 01:00:00 1.5681 1.0 06.09.2002 05:00:00 1.56764 $ 41.7 1081 Sell 16.09.2002 06:00:00 1.5507 1.0 16.09.2002 07:00:00 1.54634 $ 431.7 1082 Sell 20.09.2002 14:00:00 1.5515 1.0 23.09.2002 01:00:00 1.55234 $ -90.61 1083 Buy 23.09.2002 12:00:00 1.55564 1.0 23.09.2002 15:00:00 1.5595 $ 381.7 1084 Buy 24.09.2002 18:00:00 1.55544 1.0 24.09.2002 19:00:00 1.5584 $ 291.7 1085 Buy 25.09.2002 03:00:00 1.55914 1.0 25.09.2002 07:00:00 1.5626 $ 341.7 1086 Buy 30.09.2002 06:00:00 1.56364 1.0 30.09.2002 12:00:00 1.5658 $ 211.7 1087 Buy 01.10.2002 10:00:00 1.57244 1.0 01.10.2002 20:23:00 1.5654 $ -708.3 1088 Sell 02.10.2002 05:00:00 1.5652 1.0 02.10.2002 15:00:00 1.56554 $ -38.3 1089 Sell 09.10.2002 01:00:00 1.5545 1.0 09.10.2002 08:00:00 1.55134 $ 311.7 1090 Buy 16.10.2002 08:00:00 1.55174 1.0 16.10.2002 11:00:00 1.5542 $ 241.7 1091 Buy 21.10.2002 07:00:00 1.54704 1.0 21.10.2002 09:00:00 1.549 $ 191.7 1092 Buy 22.10.2002 22:00:00 1.54454 1.0 23.10.2002 05:00:00 1.5451 $ 48.04 1093 Buy 29.10.2002 03:00:00 1.55764 1.0 29.10.2002 07:00:00 1.5592 $ 151.7 1094 Buy 31.10.2002 13:00:00 1.55914 1.0 31.10.2002 15:00:00 1.562 $ 281.7 1095 Buy 05.11.2002 16:00:00 1.56214 1.0 06.11.2002 05:00:00 1.5604 $ -181.96 1096 Sell 06.11.2002 16:00:00 1.5594 1.0 06.11.2002 18:00:00 1.55754 $ 181.7 1097 Buy 07.11.2002 02:00:00 1.56274 1.0 07.11.2002 09:00:00 1.5671 $ 431.7 1098 Sell 11.11.2002 22:00:00 1.5877 1.0 12.11.2002 01:00:00 1.58444 $ 319.39 1099 Sell 14.11.2002 19:00:00 1.5808 1.0 14.11.2002 21:00:00 1.57864 $ 211.7 1100 Buy 19.11.2002 17:00:00 1.58814 1.0 19.11.2002 17:45:00 1.5811 $ -708.3 1101 Buy 28.11.2002 19:00:00 1.55054 1.0 29.11.2002 03:00:00 1.5501 $ -51.96 1102 Sell 29.11.2002 11:00:00 1.5514 1.0 29.11.2002 20:00:00 1.55614 $ -478.3 1103 Buy 04.12.2002 07:00:00 1.57044 1.0 04.12.2002 08:00:00 1.5745 $ 401.7 1104 Sell 04.12.2002 23:00:00 1.571 1.0 05.12.2002 02:00:00 1.56724 $ 364.77 1105 Sell 05.12.2002 08:00:00 1.5701 1.0 05.12.2002 14:00:00 1.57004 $ 1.7 1106 Buy 05.12.2002 19:00:00 1.56944 1.0 05.12.2002 21:00:00 1.5718 $ 231.7 1107 Buy 16.12.2002 21:00:00 1.59154 1.0 17.12.2002 01:00:00 1.5913 $ -31.96 1108 Buy 19.12.2002 02:00:00 1.60214 1.0 19.12.2002 08:00:00 1.6027 $ 51.7 1109 Sell 25.12.2002 06:00:00 1.5948 1.0 25.12.2002 09:00:00 1.59464 $ 11.7 1110 Buy 30.12.2002 12:00:00 1.60154 1.0 30.12.2002 13:00:00 1.6031 $ 151.7 1111 Buy 31.12.2002 14:00:00 1.60874 1.0 31.12.2002 16:00:00 1.6095 $ 71.7 1112 Buy 06.01.2003 03:00:00 1.60894 1.0 06.01.2003 09:00:00 1.6138 $ 481.7 1113 Sell 07.01.2003 13:00:00 1.6049 1.0 07.01.2003 14:00:00 1.60304 $ 181.7 1114 Sell 08.01.2003 16:00:00 1.5992 1.0 08.01.2003 16:57:00 1.60624 $ -708.3 1115 Buy 09.01.2003 13:00:00 1.60844 1.0 09.01.2003 18:00:00 1.6057 $ -278.3 1116 Sell 14.01.2003 03:00:00 1.6011 1.0 14.01.2003 08:00:00 1.60014 $ 91.7 1117 Buy 14.01.2003 21:00:00 1.60464 1.0 15.01.2003 01:00:00 1.606 $ 128.04 1118 Sell 15.01.2003 15:00:00 1.6017 1.0 16.01.2003 01:00:00 1.60294 $ -135.23 1119 Buy 16.01.2003 01:00:00 1.60294 1.0 16.01.2003 10:00:00 1.6042 $ 121.7 1120 Sell 20.01.2003 04:00:00 1.6101 1.0 20.01.2003 12:00:00 1.60694 $ 311.7 1121 Sell 20.01.2003 16:00:00 1.6077 1.0 20.01.2003 17:00:00 1.60664 $ 101.7 1122 Buy 22.01.2003 01:00:00 1.61594 1.0 22.01.2003 09:45:00 1.6089 $ -708.3 1123 Sell 22.01.2003 16:00:00 1.6136 1.0 22.01.2003 22:04:00 1.62064 $ -708.3 1124 Buy 31.01.2003 02:00:00 1.65304 1.0 31.01.2003 15:02:00 1.646 $ -708.3 1125 Buy 04.02.2003 03:00:00 1.64224 1.0 04.02.2003 07:00:00 1.6451 $ 281.7 1126 Sell 06.02.2003 04:00:00 1.6429 1.0 06.02.2003 06:00:00 1.64254 $ 31.7 1127 Sell 17.02.2003 22:00:00 1.6003 1.0 18.02.2003 05:00:00 1.60114 $ -90.61 1128 Buy 19.02.2003 21:00:00 1.59634 1.0 20.02.2003 01:00:00 1.5976 $ 110.72 1129 Sell 21.02.2003 09:00:00 1.5946 1.0 21.02.2003 11:00:00 1.59584 $ -128.3 1130 Buy 24.02.2003 20:00:00 1.58474 1.0 24.02.2003 21:00:00 1.5876 $ 281.7 1131 Buy 03.03.2003 17:00:00 1.57544 1.0 03.03.2003 20:00:00 1.5784 $ 291.7 1132 Buy 05.03.2003 21:00:00 1.60044 1.0 06.03.2003 08:00:00 1.6017 $ 110.72 1133 Buy 07.03.2003 15:00:00 1.60524 1.0 07.03.2003 22:00:00 1.6039 $ -138.3 1134 Sell 13.03.2003 11:00:00 1.6065 1.0 13.03.2003 19:00:00 1.60224 $ 421.7 1135 Sell 18.03.2003 03:00:00 1.5691 1.0 18.03.2003 12:00:00 1.56394 $ 511.7 1136 Buy 20.03.2003 10:00:00 1.56294 1.0 20.03.2003 12:00:00 1.5664 $ 341.7 1137 Buy 24.03.2003 20:00:00 1.57384 1.0 25.03.2003 02:00:00 1.5765 $ 258.04 1138 Sell 26.03.2003 04:00:00 1.5751 1.0 26.03.2003 06:00:00 1.57414 $ 91.7 1139 Sell 28.03.2003 02:00:00 1.5655 1.0 28.03.2003 08:00:00 1.56174 $ 371.7 1140 Sell 01.04.2003 19:00:00 1.5776 1.0 02.04.2003 01:00:00 1.57794 $ -40.61 1141 Sell 02.04.2003 22:00:00 1.5677 1.0 03.04.2003 08:00:00 1.56604 $ 154.77 1142 Buy 10.04.2003 09:00:00 1.56304 1.0 10.04.2003 14:00:00 1.5687 $ 561.7 1143 Sell 15.04.2003 02:00:00 1.5721 1.0 15.04.2003 03:00:00 1.57114 $ 91.7 1144 Buy 16.04.2003 06:00:00 1.57044 1.0 16.04.2003 07:00:00 1.5717 $ 121.7 1145 Sell 18.04.2003 03:00:00 1.574 1.0 18.04.2003 06:00:00 1.57394 $ 1.7 1146 Sell 21.04.2003 19:00:00 1.5615 1.0 21.04.2003 21:00:00 1.56244 $ -98.3 1147 Sell 29.04.2003 05:00:00 1.5903 1.0 29.04.2003 12:00:00 1.58964 $ 61.7 1148 Sell 02.05.2003 22:00:00 1.6061 1.0 05.05.2003 02:00:00 1.60274 $ 329.39 1149 Sell 07.05.2003 18:00:00 1.598 1.0 07.05.2003 19:00:00 1.59694 $ 101.7 1150 Buy 08.05.2003 15:00:00 1.59964 1.0 09.05.2003 01:00:00 1.604 $ 428.04 1151 Buy 20.05.2003 21:00:00 1.64014 1.0 20.05.2003 23:00:00 1.6421 $ 191.7 1152 Buy 26.05.2003 23:00:00 1.63854 1.0 27.05.2003 01:00:00 1.641 $ 238.04 1153 Buy 02.06.2003 23:00:00 1.63534 1.0 03.06.2003 08:00:00 1.6412 $ 578.04 1154 Buy 04.06.2003 20:00:00 1.63064 1.0 05.06.2003 04:00:00 1.6299 $ -89.28 1155 Buy 06.06.2003 04:00:00 1.66194 1.0 06.06.2003 08:00:00 1.667 $ 501.7 1156 Sell 09.06.2003 03:00:00 1.661 1.0 09.06.2003 09:00:00 1.64864 $ 1231.7 1157 Buy 10.06.2003 15:00:00 1.64894 1.0 11.06.2003 01:00:00 1.6525 $ 348.04 1158 Buy 11.06.2003 21:00:00 1.66624 1.0 12.06.2003 05:00:00 1.6691 $ 270.72 1159 Buy 13.06.2003 22:00:00 1.67004 1.0 13.06.2003 23:00:00 1.6717 $ 161.7 1160 Buy 16.06.2003 15:00:00 1.68054 1.0 17.06.2003 01:00:00 1.6816 $ 98.04 1161 Buy 17.06.2003 23:00:00 1.68254 1.0 18.06.2003 02:00:00 1.6848 $ 218.04 1162 Sell 23.06.2003 03:00:00 1.6631 1.0 23.06.2003 07:00:00 1.66194 $ 111.7 1163 Buy 23.06.2003 22:00:00 1.66644 1.0 24.06.2003 05:00:00 1.6678 $ 128.04 1164 Buy 24.06.2003 07:00:00 1.66584 1.0 24.06.2003 08:00:00 1.6702 $ 431.7 1165 Buy 11.07.2003 13:00:00 1.63254 1.0 11.07.2003 21:00:00 1.6307 $ -188.3 1166 Sell 11.07.2003 22:00:00 1.6316 1.0 11.07.2003 23:00:00 1.63004 $ 151.7 1167 Sell 18.07.2003 22:00:00 1.5915 1.0 21.07.2003 01:00:00 1.57964 $ 1179.39 1168 Buy 22.07.2003 01:00:00 1.59664 1.0 22.07.2003 08:00:00 1.6032 $ 651.7 1169 Sell 30.07.2003 02:00:00 1.6246 1.0 30.07.2003 07:00:00 1.62254 $ 201.7 1170 Sell 04.08.2003 20:00:00 1.6103 1.0 05.08.2003 01:00:00 1.60994 $ 29.39 1171 Buy 06.08.2003 01:00:00 1.61214 1.0 06.08.2003 03:00:00 1.6134 $ 121.7 1172 Buy 07.08.2003 22:00:00 1.61684 1.0 08.08.2003 03:00:00 1.6154 $ -151.96 1173 Buy 12.08.2003 01:00:00 1.60614 1.0 12.08.2003 06:00:00 1.6078 $ 161.7 1174 Buy 19.08.2003 21:00:00 1.58704 1.0 19.08.2003 22:00:00 1.5876 $ 51.7 1175 Buy 20.08.2003 11:00:00 1.58984 1.0 20.08.2003 13:00:00 1.5945 $ 461.7 1176 Buy 26.08.2003 19:00:00 1.57194 1.0 27.08.2003 04:00:00 1.5697 $ -231.96 1177 Buy 29.08.2003 06:00:00 1.57624 1.0 29.08.2003 07:00:00 1.58 $ 371.7 1178 Sell 29.08.2003 20:00:00 1.576 1.0 01.09.2003 07:00:00 1.57834 $ -240.61 1179 Buy 03.09.2003 19:00:00 1.57104 1.0 04.09.2003 03:00:00 1.5707 $ -49.28 1180 Sell 08.09.2003 17:00:00 1.5883 1.0 08.09.2003 18:00:00 1.58494 $ 331.7 1181 Sell 09.09.2003 03:00:00 1.5844 1.0 09.09.2003 07:00:00 1.58334 $ 101.7 1182 Buy 12.09.2003 19:00:00 1.60344 1.0 15.09.2003 01:00:00 1.6056 $ 208.04 1183 Sell 24.09.2003 08:00:00 1.6533 1.0 24.09.2003 14:00:00 1.65304 $ 21.7 1184 Buy 24.09.2003 23:00:00 1.65374 1.0 25.09.2003 04:00:00 1.6552 $ 130.72 1185 Buy 30.09.2003 12:00:00 1.66894 1.0 30.09.2003 14:59:00 1.6619 $ -708.3 1186 Sell 30.09.2003 20:00:00 1.6639 1.0 30.09.2003 22:00:00 1.66054 $ 331.7 1187 Sell 01.10.2003 02:00:00 1.6631 1.0 01.10.2003 10:00:00 1.66264 $ 41.7 1188 Buy 03.10.2003 10:00:00 1.66794 1.0 03.10.2003 15:00:00 1.667 $ -98.3 1189 Sell 06.10.2003 07:00:00 1.6616 1.0 06.10.2003 12:49:00 1.66864 $ -708.3 1190 Sell 07.10.2003 23:00:00 1.6633 1.0 08.10.2003 04:00:00 1.66564 $ -240.61 1191 Buy 09.10.2003 11:00:00 1.66384 1.0 09.10.2003 13:26:00 1.6568 $ -708.3 1192 Buy 14.10.2003 01:00:00 1.66074 1.0 14.10.2003 08:00:00 1.6575 $ -328.3 1193 Sell 16.10.2003 07:00:00 1.6706 1.0 16.10.2003 08:00:00 1.66844 $ 211.7 1194 Buy 16.10.2003 19:00:00 1.67324 1.0 17.10.2003 04:00:00 1.675 $ 168.04 1195 Buy 20.10.2003 02:00:00 1.67314 1.0 20.10.2003 07:00:00 1.6755 $ 231.7 1196 Buy 21.10.2003 19:00:00 1.67194 1.0 21.10.2003 21:00:00 1.6746 $ 261.7 1197 Sell 27.10.2003 06:00:00 1.694 1.0 27.10.2003 08:00:00 1.69154 $ 241.7 1198 Buy 27.10.2003 23:00:00 1.69354 1.0 28.10.2003 03:00:00 1.6932 $ -41.96 1199 Sell 30.10.2003 04:00:00 1.7004 1.0 30.10.2003 15:00:00 1.70244 $ -208.3 1200 Buy 04.11.2003 21:00:00 1.67924 1.0 04.11.2003 23:00:00 1.684 $ 471.7 1201 Sell 05.11.2003 16:00:00 1.6824 1.0 05.11.2003 18:00:00 1.67594 $ 641.7 1202 Sell 06.11.2003 04:00:00 1.6765 1.0 06.11.2003 08:00:00 1.67594 $ 51.7 1203 Buy 10.11.2003 13:00:00 1.67034 1.0 10.11.2003 14:00:00 1.6725 $ 211.7 1204 Sell 11.11.2003 02:00:00 1.6685 1.0 11.11.2003 08:00:00 1.66724 $ 121.7 1205 Sell 14.11.2003 21:00:00 1.687 1.0 17.11.2003 04:00:00 1.68994 $ -300.61 1206 Buy 18.11.2003 07:00:00 1.69214 1.0 18.11.2003 15:00:00 1.6911 $ -108.3 1207 Buy 20.11.2003 17:00:00 1.70154 1.0 20.11.2003 21:00:00 1.7038 $ 221.7 1208 Buy 21.11.2003 17:00:00 1.70254 1.0 21.11.2003 18:00:00 1.7046 $ 201.7 1209 Sell 24.11.2003 23:00:00 1.6967 1.0 25.11.2003 05:00:00 1.69674 $ -10.61 1210 Sell 03.12.2003 22:00:00 1.7288 1.0 04.12.2003 01:00:00 1.72434 $ 434.77 1211 Sell 11.12.2003 12:00:00 1.7434 1.0 11.12.2003 15:00:00 1.74174 $ 161.7 1212 Sell 19.12.2003 17:00:00 1.7677 1.0 22.12.2003 09:00:00 1.76254 $ 509.39 1213 Buy 26.12.2003 17:00:00 1.77274 1.0 29.12.2003 01:00:00 1.7716 $ -121.96 1214 Sell 29.12.2003 03:00:00 1.7732 1.0 29.12.2003 08:00:00 1.77284 $ 31.7 1215 Buy 30.12.2003 02:00:00 1.77284 1.0 30.12.2003 03:00:00 1.7737 $ 81.7 1216 Buy 02.01.2004 12:00:00 1.78594 1.0 02.01.2004 14:00:00 1.7873 $ 131.7 1217 Sell 07.01.2004 14:00:00 1.8189 1.0 07.01.2004 21:00:00 1.81794 $ 91.7 1218 Buy 08.01.2004 20:00:00 1.83114 1.0 08.01.2004 23:00:00 1.8348 $ 361.7 1219 Buy 14.01.2004 01:00:00 1.84574 1.0 14.01.2004 08:26:00 1.8387 $ -708.3 1220 Sell 15.01.2004 02:00:00 1.8345 1.0 15.01.2004 05:00:00 1.83144 $ 301.7 1221 Sell 16.01.2004 22:00:00 1.7999 1.0 19.01.2004 09:00:00 1.79314 $ 669.39 1222 Sell 19.01.2004 14:00:00 1.7893 1.0 19.01.2004 15:00:00 1.78634 $ 291.7 1223 Buy 20.01.2004 20:00:00 1.81844 1.0 21.01.2004 05:00:00 1.8221 $ 358.04 1224 Sell 23.01.2004 21:00:00 1.8267 1.0 26.01.2004 08:00:00 1.81904 $ 759.39 1225 Buy 28.01.2004 01:00:00 1.82424 1.0 28.01.2004 04:00:00 1.8248 $ 51.7 1226 Sell 29.01.2004 03:00:00 1.8198 1.0 29.01.2004 13:00:00 1.82004 $ -28.3 1227 Sell 02.02.2004 23:00:00 1.8221 1.0 03.02.2004 07:30:00 1.82914 $ -710.61 1228 Buy 03.02.2004 14:00:00 1.83644 1.0 04.02.2004 06:00:00 1.8381 $ 158.04 1229 Sell 04.02.2004 18:00:00 1.8333 1.0 04.02.2004 22:00:00 1.83164 $ 161.7 1230 Buy 12.02.2004 01:00:00 1.89094 1.0 12.02.2004 16:00:00 1.8912 $ 21.7 1231 Sell 16.02.2004 07:00:00 1.8842 1.0 16.02.2004 12:00:00 1.88434 $ -18.3 1232 Sell 19.02.2004 04:00:00 1.8925 1.0 19.02.2004 05:00:00 1.89324 $ -78.3 1233 Buy 24.02.2004 01:00:00 1.86584 1.0 24.02.2004 08:00:00 1.8652 $ -68.3 1234 Sell 26.02.2004 03:00:00 1.8761 1.0 26.02.2004 04:00:00 1.87714 $ -108.3 1235 Sell 27.02.2004 13:00:00 1.8505 1.0 27.02.2004 14:51:00 1.85754 $ -708.3 1236 Buy 01.03.2004 03:00:00 1.87164 1.0 01.03.2004 14:00:00 1.8717 $ 1.7 1237 Buy 08.03.2004 13:00:00 1.85064 1.0 08.03.2004 17:53:00 1.8436 $ -708.3 1238 Sell 10.03.2004 01:00:00 1.8263 1.0 10.03.2004 08:00:00 1.81794 $ 831.7 1239 Buy 12.03.2004 02:00:00 1.80644 1.0 12.03.2004 03:56:00 1.7994 $ -708.3 1240 Sell 12.03.2004 14:00:00 1.798 1.0 12.03.2004 15:00:00 1.79334 $ 461.7 1241 Sell 12.03.2004 20:00:00 1.8045 1.0 15.03.2004 01:00:00 1.80174 $ 269.39 1242 Sell 24.03.2004 22:00:00 1.8265 1.0 25.03.2004 08:00:00 1.81854 $ 784.77 1243 Sell 13.04.2004 20:00:00 1.8188 1.0 14.04.2004 06:00:00 1.80804 $ 1069.39 1244 Buy 16.04.2004 11:00:00 1.78724 1.0 16.04.2004 14:00:00 1.7974 $ 1011.7 1245 Buy 23.04.2004 02:00:00 1.77124 1.0 23.04.2004 06:00:00 1.7764 $ 511.7 1246 Buy 28.04.2004 02:00:00 1.78874 1.0 28.04.2004 03:00:00 1.7912 $ 241.7 1247 Buy 29.04.2004 23:00:00 1.77284 1.0 30.04.2004 02:00:00 1.7745 $ 158.04 1248 Buy 30.04.2004 07:00:00 1.77104 1.0 30.04.2004 10:00:00 1.7727 $ 161.7 1249 Buy 03.05.2004 08:00:00 1.77464 1.0 03.05.2004 13:00:00 1.7732 $ -148.3 1250 Sell 13.05.2004 20:00:00 1.7626 1.0 13.05.2004 22:00:00 1.76104 $ 151.7 1251 Buy 19.05.2004 12:00:00 1.78104 1.0 19.05.2004 13:00:00 1.7837 $ 261.7 1252 Sell 20.05.2004 11:00:00 1.7715 1.0 21.05.2004 01:46:00 1.77854 $ -710.61 1253 Sell 24.05.2004 11:00:00 1.7897 1.0 24.05.2004 18:00:00 1.79174 $ -208.3 1254 Buy 25.05.2004 04:00:00 1.79104 1.0 25.05.2004 05:00:00 1.792 $ 91.7 1255 Buy 31.05.2004 15:00:00 1.83084 1.0 31.05.2004 18:00:00 1.8321 $ 121.7 1256 Sell 08.06.2004 06:00:00 1.8414 1.0 08.06.2004 11:00:00 1.84184 $ -48.3 1257 Sell 11.06.2004 22:00:00 1.8209 1.0 14.06.2004 01:00:00 1.81424 $ 659.39 1258 Sell 17.06.2004 06:00:00 1.8283 1.0 17.06.2004 10:09:00 1.83534 $ -708.3 1259 Sell 18.06.2004 09:00:00 1.8305 1.0 18.06.2004 11:42:00 1.83754 $ -708.3 1260 Buy 21.06.2004 07:00:00 1.83414 1.0 21.06.2004 11:00:00 1.8349 $ 71.7 1261 Sell 24.06.2004 06:00:00 1.8149 1.0 24.06.2004 07:00:00 1.81124 $ 361.7 1262 Buy 24.06.2004 20:00:00 1.82374 1.0 25.06.2004 09:00:00 1.8216 $ -221.96 1263 Buy 29.06.2004 06:00:00 1.82694 1.0 29.06.2004 08:01:00 1.8199 $ -708.3 1264 Sell 05.07.2004 23:00:00 1.8309 1.0 06.07.2004 07:00:00 1.83114 $ -30.61 1265 Buy 06.07.2004 07:00:00 1.83114 1.0 06.07.2004 08:00:00 1.8328 $ 161.7 1266 Sell 13.07.2004 19:00:00 1.8572 1.0 14.07.2004 01:00:00 1.85614 $ 99.39 1267 Buy 16.07.2004 17:00:00 1.86994 1.0 19.07.2004 12:00:00 1.872 $ 198.04 1268 Buy 22.07.2004 19:00:00 1.84194 1.0 23.07.2004 07:00:00 1.8425 $ 48.04 1269 Sell 30.07.2004 03:00:00 1.8183 1.0 30.07.2004 05:00:00 1.81754 $ 71.7 1270 Buy 30.07.2004 17:00:00 1.81564 1.0 30.07.2004 18:00:00 1.8191 $ 341.7 1271 Buy 03.08.2004 22:00:00 1.82374 1.0 04.08.2004 01:00:00 1.8245 $ 68.04 1272 Buy 06.08.2004 19:00:00 1.84044 1.0 09.08.2004 16:00:00 1.8403 $ -21.96 1273 Sell 09.08.2004 21:00:00 1.8415 1.0 10.08.2004 06:00:00 1.83994 $ 149.39 1274 Sell 10.08.2004 23:00:00 1.8275 1.0 11.08.2004 14:00:00 1.82674 $ 69.39 1275 Sell 12.08.2004 19:00:00 1.8242 1.0 13.08.2004 04:00:00 1.82084 $ 329.39 1276 Buy 16.08.2004 06:00:00 1.84064 1.0 16.08.2004 09:00:00 1.8442 $ 351.7 1277 Buy 25.08.2004 21:00:00 1.79584 1.0 26.08.2004 07:00:00 1.7973 $ 130.72 1278 Buy 26.08.2004 23:00:00 1.79514 1.0 27.08.2004 01:00:00 1.7964 $ 118.04 1279 Sell 27.08.2004 22:00:00 1.7923 1.0 30.08.2004 03:00:00 1.78924 $ 299.39 1280 Buy 30.08.2004 23:00:00 1.79454 1.0 31.08.2004 02:00:00 1.7974 $ 278.04 1281 Buy 31.08.2004 19:00:00 1.80044 1.0 31.08.2004 20:00:00 1.8023 $ 181.7 1282 Buy 06.09.2004 21:00:00 1.77844 1.0 07.09.2004 03:00:00 1.7814 $ 288.04 1283 Sell 08.09.2004 08:00:00 1.776 1.0 08.09.2004 11:00:00 1.77454 $ 141.7 1284 Sell 09.09.2004 21:00:00 1.7859 1.0 10.09.2004 01:00:00 1.78714 $ -130.61 1285 Buy 10.09.2004 11:00:00 1.78724 1.0 10.09.2004 12:00:00 1.789 $ 171.7 1286 Sell 14.09.2004 23:00:00 1.7975 1.0 15.09.2004 01:00:00 1.79554 $ 189.39 1287 Sell 22.09.2004 16:00:00 1.7947 1.0 23.09.2004 06:00:00 1.79384 $ 74.77 1288 Sell 24.09.2004 04:00:00 1.7968 1.0 24.09.2004 12:32:00 1.80384 $ -708.3 1289 Buy 21.10.2004 12:00:00 1.82664 1.0 21.10.2004 16:00:00 1.8294 $ 271.7 1290 Buy 25.10.2004 12:00:00 1.83974 1.0 26.10.2004 02:00:00 1.8423 $ 248.04 1291 Sell 27.10.2004 05:00:00 1.836 1.0 27.10.2004 09:00:00 1.83564 $ 31.7 1292 Sell 28.10.2004 01:00:00 1.8301 1.0 28.10.2004 10:00:00 1.82834 $ 171.7 1293 Buy 12.11.2004 09:00:00 1.84564 1.0 12.11.2004 15:00:00 1.8453 $ -38.3 1294 Buy 12.11.2004 21:00:00 1.85684 1.0 15.11.2004 14:00:00 1.8541 $ -281.96 1295 Sell 15.11.2004 22:00:00 1.8468 1.0 16.11.2004 07:00:00 1.84754 $ -80.61 1296 Sell 19.11.2004 03:00:00 1.8508 1.0 19.11.2004 08:00:00 1.84894 $ 181.7 1297 Buy 19.11.2004 20:00:00 1.85524 1.0 22.11.2004 05:00:00 1.857 $ 168.04 1298 Sell 22.11.2004 12:00:00 1.856 1.0 22.11.2004 14:00:00 1.85294 $ 301.7 1299 Sell 22.11.2004 16:00:00 1.8574 1.0 23.11.2004 01:00:00 1.85544 $ 189.39 1300 Buy 23.11.2004 01:00:00 1.85544 1.0 23.11.2004 09:00:00 1.855 $ -48.3 1301 Buy 24.11.2004 20:00:00 1.88054 1.0 25.11.2004 07:00:00 1.8825 $ 180.72 1302 Sell 29.11.2004 12:00:00 1.8891 1.0 29.11.2004 17:13:00 1.89614 $ -708.3 1303 Sell 02.12.2004 21:00:00 1.9242 1.0 03.12.2004 06:00:00 1.92194 $ 219.39 1304 Sell 07.12.2004 02:00:00 1.9392 1.0 07.12.2004 06:27:00 1.94624 $ -708.3 1305 Buy 13.12.2004 07:00:00 1.91344 1.0 13.12.2004 08:00:00 1.9189 $ 541.7 1306 Buy 13.12.2004 11:00:00 1.91374 1.0 13.12.2004 14:00:00 1.9176 $ 381.7 1307 Buy 23.12.2004 11:00:00 1.91864 1.0 23.12.2004 20:00:00 1.9234 $ 471.7 1308 Buy 27.12.2004 20:00:00 1.93294 1.0 27.12.2004 23:00:00 1.9331 $ 11.7 1309 Buy 28.12.2004 14:00:00 1.93684 1.0 28.12.2004 15:43:00 1.9298 $ -708.3 1310 Buy 05.01.2005 19:00:00 1.88414 1.0 06.01.2005 07:33:00 1.8771 $ -719.28 1311 Buy 07.01.2005 13:00:00 1.87894 1.0 07.01.2005 14:00:00 1.8823 $ 331.7 1312 Buy 12.01.2005 20:00:00 1.89104 1.0 13.01.2005 11:55:00 1.884 $ -719.28 1313 Buy 18.01.2005 20:00:00 1.86554 1.0 19.01.2005 03:00:00 1.8677 $ 208.04 1314 Sell 20.01.2005 15:00:00 1.8713 1.0 21.01.2005 01:00:00 1.86924 $ 199.39 1315 Sell 21.01.2005 05:00:00 1.8699 1.0 21.01.2005 07:00:00 1.86864 $ 121.7 1316 Buy 24.01.2005 02:00:00 1.87504 1.0 24.01.2005 04:00:00 1.876 $ 91.7 1317 Buy 24.01.2005 13:00:00 1.87704 1.0 24.01.2005 19:00:00 1.8787 $ 161.7 1318 Sell 01.02.2005 01:00:00 1.885 1.0 01.02.2005 04:00:00 1.88474 $ 21.7 1319 Sell 04.02.2005 22:00:00 1.8766 1.0 04.02.2005 23:00:00 1.87554 $ 101.7 1320 Buy 10.02.2005 20:00:00 1.86854 1.0 11.02.2005 08:00:00 1.8701 $ 148.04 1321 Buy 16.02.2005 01:00:00 1.89314 1.0 16.02.2005 08:00:00 1.8933 $ 11.7 1322 Sell 16.02.2005 19:00:00 1.8867 1.0 17.02.2005 07:00:00 1.88514 $ 144.77 1323 Sell 07.03.2005 22:00:00 1.915 1.0 08.03.2005 07:00:00 1.91464 $ 29.39 1324 Buy 10.03.2005 09:00:00 1.92674 1.0 10.03.2005 10:00:00 1.9292 $ 241.7 1325 Sell 10.03.2005 19:00:00 1.9251 1.0 10.03.2005 20:00:00 1.92194 $ 311.7 1326 Sell 11.03.2005 04:00:00 1.9235 1.0 11.03.2005 08:00:00 1.92154 $ 191.7 1327 Buy 15.03.2005 17:00:00 1.91274 1.0 16.03.2005 01:00:00 1.9129 $ 8.04 1328 Sell 16.03.2005 05:00:00 1.9141 1.0 16.03.2005 07:50:00 1.92114 $ -708.3 1329 Buy 17.03.2005 01:00:00 1.92454 1.0 17.03.2005 03:00:00 1.9246 $ 1.7 1330 Sell 17.03.2005 17:00:00 1.9242 1.0 18.03.2005 01:00:00 1.92374 $ 39.39 1331 Buy 22.03.2005 18:00:00 1.89824 1.0 22.03.2005 19:27:00 1.8912 $ -708.3 1332 Sell 22.03.2005 23:00:00 1.8858 1.0 23.03.2005 09:00:00 1.88344 $ 229.39 1333 Sell 25.03.2005 08:00:00 1.8703 1.0 25.03.2005 11:00:00 1.86984 $ 41.7 1334 Buy 28.03.2005 01:00:00 1.86684 1.0 28.03.2005 01:50:00 1.8598 $ -708.3 1335 Sell 28.03.2005 10:00:00 1.864 1.0 28.03.2005 14:00:00 1.86114 $ 281.7 1336 Buy 29.03.2005 06:00:00 1.86774 1.0 29.03.2005 07:00:00 1.8717 $ 391.7 1337 Sell 01.04.2005 19:00:00 1.8825 1.0 04.04.2005 01:00:00 1.87964 $ 279.39 1338 Sell 12.04.2005 19:00:00 1.8908 1.0 13.04.2005 09:00:00 1.89264 $ -190.61 1339 Buy 15.04.2005 22:00:00 1.88914 1.0 18.04.2005 07:00:00 1.8919 $ 268.04 1340 Sell 22.04.2005 06:00:00 1.9086 1.0 22.04.2005 10:26:00 1.91564 $ -708.3 1341 Buy 22.04.2005 17:00:00 1.91314 1.0 22.04.2005 22:00:00 1.9163 $ 311.7 1342 Buy 27.04.2005 16:00:00 1.90444 1.0 27.04.2005 18:00:00 1.9055 $ 101.7 1343 Buy 28.04.2005 07:00:00 1.90274 1.0 28.04.2005 09:00:00 1.904 $ 121.7 1344 Sell 18.05.2005 04:00:00 1.8323 1.0 18.05.2005 11:00:00 1.83124 $ 101.7 1345 Buy 18.05.2005 22:00:00 1.83864 1.0 19.05.2005 07:00:00 1.84 $ 120.72 1346 Sell 19.05.2005 21:00:00 1.8359 1.0 20.05.2005 07:00:00 1.83554 $ 29.39 1347 Sell 23.05.2005 04:00:00 1.8278 1.0 23.05.2005 07:00:00 1.82534 $ 241.7 1348 Sell 25.05.2005 13:00:00 1.829 1.0 25.05.2005 15:00:00 1.83044 $ -148.3 1349 Buy 30.05.2005 11:00:00 1.82294 1.0 30.05.2005 15:00:00 1.8236 $ 61.7 1350 Sell 31.05.2005 08:00:00 1.8185 1.0 31.05.2005 14:42:00 1.82554 $ -708.3 1351 Sell 09.06.2005 02:00:00 1.827 1.0 09.06.2005 06:00:00 1.82624 $ 71.7 1352 Buy 17.06.2005 05:00:00 1.82064 1.0 17.06.2005 07:00:00 1.8216 $ 91.7 1353 Sell 20.06.2005 21:00:00 1.8248 1.0 20.06.2005 23:00:00 1.82234 $ 241.7 1354 Sell 28.06.2005 23:00:00 1.8171 1.0 29.06.2005 07:00:00 1.81464 $ 239.39 1355 Sell 13.07.2005 12:00:00 1.7673 1.0 13.07.2005 13:00:00 1.76214 $ 511.7 1356 Sell 13.07.2005 18:00:00 1.7568 1.0 13.07.2005 20:06:00 1.76384 $ -708.3 1357 Sell 14.07.2005 23:00:00 1.7578 1.0 15.07.2005 09:00:00 1.76074 $ -300.61 1358 Buy 26.07.2005 02:00:00 1.74284 1.0 26.07.2005 06:00:00 1.7421 $ -78.3 1359 Sell 26.07.2005 15:00:00 1.7416 1.0 26.07.2005 20:00:00 1.73874 $ 281.7 1360 Buy 27.07.2005 22:00:00 1.74304 1.0 28.07.2005 09:00:00 1.7433 $ 10.72 1361 Buy 05.08.2005 03:00:00 1.77924 1.0 05.08.2005 07:00:00 1.7776 $ -168.3 1362 Sell 05.08.2005 20:00:00 1.779 1.0 05.08.2005 23:00:00 1.77714 $ 181.7 1363 Buy 24.08.2005 02:00:00 1.79724 1.0 24.08.2005 10:00:00 1.7944 $ -288.3 1364 Sell 24.08.2005 12:00:00 1.7947 1.0 24.08.2005 13:22:00 1.80174 $ -708.3 1365 Buy 25.08.2005 11:00:00 1.80244 1.0 25.08.2005 15:00:00 1.8018 $ -68.3 1366 Buy 26.08.2005 11:00:00 1.80374 1.0 26.08.2005 12:00:00 1.8048 $ 101.7 1367 Sell 29.08.2005 14:00:00 1.8037 1.0 29.08.2005 15:00:00 1.80204 $ 161.7 1368 Buy 05.09.2005 14:00:00 1.84624 1.0 05.09.2005 21:00:00 1.8439 $ -238.3 1369 Sell 05.09.2005 21:00:00 1.8439 1.0 06.09.2005 01:00:00 1.84024 $ 359.39 1370 Buy 09.09.2005 22:00:00 1.83794 1.0 09.09.2005 23:00:00 1.8397 $ 171.7 1371 Buy 14.09.2005 07:00:00 1.82404 1.0 14.09.2005 12:00:00 1.8268 $ 271.7 1372 Buy 16.09.2005 09:00:00 1.80944 1.0 16.09.2005 14:09:00 1.8024 $ -708.3 1373 Sell 27.09.2005 22:00:00 1.7675 1.0 28.09.2005 08:00:00 1.77054 $ -310.61 1374 Sell 29.09.2005 18:00:00 1.7639 1.0 29.09.2005 23:00:00 1.75824 $ 561.7 1375 Buy 04.10.2005 23:00:00 1.75804 1.0 05.10.2005 02:00:00 1.7607 $ 258.04 1376 Sell 07.10.2005 18:00:00 1.7623 1.0 07.10.2005 23:00:00 1.76094 $ 131.7 1377 Buy 12.10.2005 18:00:00 1.75024 1.0 13.10.2005 07:00:00 1.748 $ -239.28 1378 Buy 14.10.2005 06:00:00 1.75354 1.0 14.10.2005 07:00:00 1.756 $ 241.7 1379 Sell 21.10.2005 21:00:00 1.7692 1.0 24.10.2005 06:00:00 1.76614 $ 299.39 1380 Sell 01.11.2005 08:00:00 1.7707 1.0 01.11.2005 12:00:00 1.76904 $ 161.7 1381 Buy 09.11.2005 03:00:00 1.74114 1.0 09.11.2005 14:00:00 1.7443 $ 311.7 1382 Sell 09.11.2005 19:00:00 1.7425 1.0 10.11.2005 01:00:00 1.74234 $ 4.77 1383 Buy 10.11.2005 04:00:00 1.74194 1.0 10.11.2005 07:00:00 1.742 $ 1.7 1384 Sell 24.11.2005 08:00:00 1.7233 1.0 24.11.2005 13:00:00 1.72354 $ -28.3 1385 Sell 25.11.2005 03:00:00 1.7227 1.0 25.11.2005 07:00:00 1.72134 $ 131.7 1386 Sell 25.11.2005 11:00:00 1.7204 1.0 25.11.2005 12:00:00 1.71884 $ 151.7 1387 Buy 28.11.2005 23:00:00 1.72844 1.0 29.11.2005 02:58:00 1.7214 $ -711.96 1388 Buy 29.11.2005 03:00:00 1.72154 1.0 29.11.2005 06:00:00 1.7238 $ 221.7 1389 Sell 06.12.2005 18:00:00 1.7419 1.0 06.12.2005 23:00:00 1.74004 $ 181.7 1390 Sell 07.12.2005 17:00:00 1.7348 1.0 07.12.2005 23:00:00 1.73354 $ 121.7 1391 Sell 13.12.2005 14:00:00 1.7711 1.0 13.12.2005 17:00:00 1.76704 $ 401.7 1392 Buy 14.12.2005 06:00:00 1.77264 1.0 14.12.2005 08:00:00 1.7751 $ 241.7 1393 Sell 23.12.2005 03:00:00 1.7395 1.0 23.12.2005 04:00:00 1.73834 $ 111.7 1394 Sell 28.12.2005 22:00:00 1.7167 1.0 29.12.2005 06:47:00 1.72374 $ -715.23 1395 Buy 30.12.2005 02:00:00 1.72094 1.0 30.12.2005 04:00:00 1.7235 $ 251.7 1396 Buy 03.01.2006 11:00:00 1.72954 1.0 03.01.2006 16:00:00 1.7387 $ 911.7 1397 Sell 10.01.2006 02:00:00 1.7664 1.0 10.01.2006 03:00:00 1.76434 $ 201.7 1398 Buy 12.01.2006 14:00:00 1.76574 1.0 12.01.2006 15:07:00 1.7587 $ -708.3 1399 Buy 18.01.2006 02:00:00 1.76434 1.0 18.01.2006 08:00:00 1.7654 $ 101.7 1400 Buy 18.01.2006 16:00:00 1.76264 1.0 18.01.2006 20:00:00 1.7629 $ 21.7 1401 Sell 18.01.2006 20:00:00 1.7629 1.0 19.01.2006 01:00:00 1.76144 $ 134.77 1402 Sell 25.01.2006 06:00:00 1.7835 1.0 25.01.2006 09:31:00 1.79054 $ -708.3 1403 Sell 01.02.2006 16:00:00 1.7791 1.0 01.02.2006 18:00:00 1.77644 $ 261.7 1404 Sell 14.02.2006 17:00:00 1.7338 1.0 15.02.2006 06:00:00 1.73554 $ -180.61 1405 Buy 17.02.2006 02:00:00 1.73584 1.0 17.02.2006 10:00:00 1.7365 $ 61.7 1406 Buy 20.02.2006 06:00:00 1.74364 1.0 20.02.2006 16:00:00 1.7447 $ 101.7 1407 Sell 28.02.2006 04:00:00 1.7406 1.0 28.02.2006 07:00:00 1.73934 $ 121.7 1408 Buy 28.02.2006 22:00:00 1.75324 1.0 01.03.2006 10:00:00 1.7554 $ 208.04 1409 Sell 01.03.2006 20:00:00 1.75 1.0 01.03.2006 21:00:00 1.74864 $ 131.7 1410 Buy 03.03.2006 01:00:00 1.75074 1.0 03.03.2006 11:00:00 1.7534 $ 261.7 1411 Sell 06.03.2006 22:00:00 1.7504 1.0 07.03.2006 01:00:00 1.74634 $ 399.39 1412 Buy 09.03.2006 16:00:00 1.73684 1.0 09.03.2006 21:00:00 1.7362 $ -68.3 1413 Sell 10.03.2006 03:00:00 1.7359 1.0 10.03.2006 05:00:00 1.73524 $ 61.7 1414 Buy 15.03.2006 08:00:00 1.74524 1.0 15.03.2006 11:00:00 1.745 $ -28.3 1415 Sell 29.03.2006 18:00:00 1.7363 1.0 30.03.2006 07:00:00 1.73814 $ -195.23 1416 Buy 30.03.2006 18:00:00 1.74324 1.0 30.03.2006 19:00:00 1.7464 $ 311.7 1417 Sell 31.03.2006 17:00:00 1.7389 1.0 03.04.2006 01:00:00 1.73424 $ 459.39 1418 Sell 05.04.2006 19:00:00 1.7551 1.0 06.04.2006 01:00:00 1.75084 $ 414.77 1419 Sell 06.04.2006 19:00:00 1.7523 1.0 06.04.2006 22:00:00 1.75114 $ 111.7 1420 Buy 13.04.2006 23:00:00 1.75164 1.0 14.04.2006 01:00:00 1.7516 $ -11.96 1421 Buy 24.04.2006 21:00:00 1.78744 1.0 25.04.2006 03:00:00 1.7859 $ -161.96 1422 Sell 25.04.2006 06:00:00 1.7872 1.0 25.04.2006 07:00:00 1.78594 $ 121.7 1423 Sell 25.04.2006 19:00:00 1.7889 1.0 25.04.2006 20:00:00 1.78764 $ 121.7 1424 Buy 12.05.2006 02:00:00 1.88294 1.0 12.05.2006 08:00:00 1.8895 $ 651.7 1425 Sell 16.05.2006 03:00:00 1.8826 1.0 16.05.2006 08:00:00 1.88194 $ 61.7 1426 Buy 16.05.2006 16:00:00 1.88154 1.0 16.05.2006 18:00:00 1.8862 $ 461.7 1427 Buy 16.05.2006 23:00:00 1.88634 1.0 17.05.2006 02:00:00 1.8885 $ 208.04 1428 Sell 18.05.2006 02:00:00 1.8854 1.0 18.05.2006 12:00:00 1.88444 $ 91.7 1429 Sell 19.05.2006 22:00:00 1.8805 1.0 22.05.2006 01:00:00 1.87284 $ 759.39 1430 Sell 25.05.2006 09:00:00 1.8722 1.0 25.05.2006 12:00:00 1.87014 $ 201.7 1431 Buy 26.05.2006 02:00:00 1.87094 1.0 26.05.2006 08:00:00 1.8718 $ 81.7 1432 Sell 31.05.2006 22:00:00 1.8717 1.0 01.06.2006 01:00:00 1.86774 $ 384.77 1433 Sell 05.06.2006 17:00:00 1.8798 1.0 05.06.2006 19:00:00 1.87384 $ 591.7 1434 Buy 14.06.2006 19:00:00 1.84204 1.0 15.06.2006 02:00:00 1.8455 $ 330.72 1435 Sell 19.06.2006 07:00:00 1.8453 1.0 19.06.2006 10:00:00 1.84504 $ 21.7 1436 Sell 21.06.2006 13:00:00 1.8432 1.0 21.06.2006 14:00:00 1.84254 $ 61.7 1437 Sell 28.06.2006 19:00:00 1.8185 1.0 29.06.2006 02:00:00 1.81584 $ 254.77 1438 Sell 03.07.2006 20:00:00 1.8429 1.0 04.07.2006 08:00:00 1.84344 $ -60.61 1439 Sell 06.07.2006 11:00:00 1.8359 1.0 06.07.2006 15:00:00 1.83624 $ -38.3 1440 Sell 24.07.2006 21:00:00 1.8513 1.0 24.07.2006 23:00:00 1.84934 $ 191.7 1441 Buy 27.07.2006 03:00:00 1.85294 1.0 27.07.2006 06:00:00 1.8574 $ 441.7 1442 Buy 03.08.2006 16:00:00 1.88464 1.0 03.08.2006 17:00:00 1.887 $ 231.7 1443 Buy 08.08.2006 22:00:00 1.90614 1.0 08.08.2006 22:49:00 1.8991 $ -708.3 1444 Sell 09.08.2006 04:00:00 1.9009 1.0 09.08.2006 07:51:00 1.90794 $ -708.3 1445 Buy 09.08.2006 18:00:00 1.90694 1.0 10.08.2006 02:00:00 1.9053 $ -179.28 1446 Sell 14.08.2006 03:00:00 1.8944 1.0 14.08.2006 06:00:00 1.89324 $ 111.7 1447 Buy 15.08.2006 19:00:00 1.89294 1.0 16.08.2006 12:00:00 1.8905 $ -251.96 1448 Buy 21.08.2006 17:00:00 1.89444 1.0 22.08.2006 04:00:00 1.8922 $ -231.96 1449 Buy 01.09.2006 22:00:00 1.90304 1.0 01.09.2006 23:00:00 1.9046 $ 151.7 1450 Buy 13.09.2006 21:00:00 1.87584 1.0 13.09.2006 22:00:00 1.8772 $ 131.7 1451 Sell 26.09.2006 19:00:00 1.8961 1.0 27.09.2006 06:00:00 1.89414 $ 189.39 1452 Sell 27.09.2006 19:00:00 1.8891 1.0 28.09.2006 03:00:00 1.88794 $ 104.77 1453 Sell 04.10.2006 14:00:00 1.8824 1.0 05.10.2006 01:00:00 1.88594 $ -365.23 1454 Buy 05.10.2006 12:00:00 1.88164 1.0 05.10.2006 17:00:00 1.8783 $ -338.3 1455 Buy 17.10.2006 19:00:00 1.86994 1.0 18.10.2006 07:00:00 1.8721 $ 208.04 1456 Sell 18.10.2006 21:00:00 1.8679 1.0 19.10.2006 03:00:00 1.86854 $ -75.23 1457 Buy 25.10.2006 14:00:00 1.87514 1.0 25.10.2006 15:00:00 1.8773 $ 211.7 1458 Sell 31.10.2006 15:00:00 1.901 1.0 31.10.2006 15:33:00 1.90804 $ -708.3 1459 Buy 01.11.2006 08:00:00 1.90564 1.0 01.11.2006 09:00:00 1.9082 $ 251.7 1460 Buy 09.11.2006 20:00:00 1.90524 1.0 09.11.2006 22:00:00 1.9054 $ 11.7 1461 Buy 16.11.2006 19:00:00 1.88734 1.0 16.11.2006 21:00:00 1.8886 $ 121.7 1462 Sell 11.12.2006 14:00:00 1.9507 1.0 11.12.2006 17:12:00 1.95774 $ -708.3 1463 Sell 21.12.2006 02:00:00 1.9668 1.0 21.12.2006 11:00:00 1.96604 $ 71.7 1464 Sell 22.12.2006 20:00:00 1.9601 1.0 25.12.2006 01:00:00 1.95724 $ 279.39 1465 Sell 28.12.2006 05:00:00 1.958 1.0 28.12.2006 07:00:00 1.95614 $ 181.7 1466 Buy 28.12.2006 21:00:00 1.96164 1.0 29.12.2006 05:00:00 1.9638 $ 208.04 1467 Sell 10.01.2007 07:00:00 1.9389 1.0 10.01.2007 13:00:00 1.93754 $ 131.7 1468 Sell 16.01.2007 20:00:00 1.9623 1.0 17.01.2007 02:00:00 1.96044 $ 179.39 1469 Buy 22.01.2007 10:00:00 1.97204 1.0 22.01.2007 12:00:00 1.975 $ 291.7 1470 Sell 26.01.2007 14:00:00 1.9612 1.0 26.01.2007 15:00:00 1.95774 $ 341.7 1471 Sell 29.01.2007 08:00:00 1.9598 1.0 29.01.2007 09:00:00 1.95804 $ 171.7 1472 Buy 01.02.2007 03:00:00 1.96264 1.0 01.02.2007 11:00:00 1.9663 $ 361.7 1473 Sell 02.02.2007 20:00:00 1.9672 1.0 05.02.2007 01:00:00 1.96524 $ 189.39 1474 Buy 08.02.2007 07:00:00 1.97024 1.0 08.02.2007 12:13:00 1.9632 $ -708.3 1475 Sell 08.02.2007 22:00:00 1.9588 1.0 09.02.2007 08:00:00 1.95004 $ 869.39 1476 Buy 12.02.2007 10:00:00 1.94614 1.0 12.02.2007 16:00:00 1.9475 $ 131.7 1477 Buy 19.02.2007 23:00:00 1.95034 1.0 20.02.2007 01:00:00 1.9501 $ -31.96 1478 Buy 20.02.2007 11:00:00 1.94784 1.0 20.02.2007 13:00:00 1.951 $ 311.7 1479 Buy 22.02.2007 20:00:00 1.95594 1.0 22.02.2007 21:00:00 1.9561 $ 11.7 1480 Sell 26.02.2007 20:00:00 1.9642 1.0 27.02.2007 01:00:00 1.96244 $ 169.39 1481 Buy 27.02.2007 19:00:00 1.96374 1.0 27.02.2007 23:00:00 1.964 $ 21.7 1482 Sell 27.02.2007 23:00:00 1.964 1.0 28.02.2007 01:00:00 1.96244 $ 149.39 1483 Buy 01.03.2007 04:00:00 1.96194 1.0 01.03.2007 10:00:00 1.9618 $ -18.3 1484 Sell 01.03.2007 20:00:00 1.9602 1.0 02.03.2007 01:00:00 1.95694 $ 319.39 1485 Buy 06.03.2007 14:00:00 1.92404 1.0 06.03.2007 20:00:00 1.9288 $ 471.7 1486 Sell 12.03.2007 18:00:00 1.9319 1.0 13.03.2007 01:00:00 1.93024 $ 159.39 1487 Buy 14.03.2007 22:00:00 1.93374 1.0 15.03.2007 10:00:00 1.9348 $ 90.72 1488 Buy 20.03.2007 02:00:00 1.94444 1.0 20.03.2007 06:00:00 1.9455 $ 101.7 1489 Buy 27.03.2007 02:00:00 1.96704 1.0 27.03.2007 05:00:00 1.9687 $ 161.7 1490 Buy 05.04.2007 03:00:00 1.97524 1.0 05.04.2007 08:00:00 1.9767 $ 141.7 1491 Sell 05.04.2007 22:00:00 1.9714 1.0 06.04.2007 07:00:00 1.97044 $ 89.39 1492 Buy 10.04.2007 08:00:00 1.96744 1.0 10.04.2007 09:00:00 1.9701 $ 261.7 1493 Sell 18.04.2007 21:00:00 2.0085 1.0 19.04.2007 01:00:00 2.00594 $ 244.77 1494 Sell 26.04.2007 01:00:00 2.0025 1.0 26.04.2007 08:00:00 2.00364 $ -118.3 1495 Buy 27.04.2007 17:00:00 1.99574 1.0 30.04.2007 03:00:00 1.9965 $ 68.04 1496 Sell 30.04.2007 11:00:00 1.9946 1.0 30.04.2007 15:17:00 2.00164 $ -708.3 1497 Buy 03.05.2007 13:00:00 1.99034 1.0 03.05.2007 20:00:00 1.9881 $ -228.3 1498 Buy 04.05.2007 22:00:00 1.99024 1.0 07.05.2007 01:00:00 1.9939 $ 358.04 1499 Buy 07.05.2007 11:00:00 1.99574 1.0 07.05.2007 22:00:00 1.9929 $ -288.3 1500 Sell 10.05.2007 20:00:00 1.9796 1.0 11.05.2007 07:00:00 1.97814 $ 139.39 1501 Buy 18.05.2007 19:00:00 1.97424 1.0 18.05.2007 20:00:00 1.9752 $ 91.7 1502 Buy 01.06.2007 07:00:00 1.97804 1.0 01.06.2007 13:00:00 1.9783 $ 21.7 1503 Buy 15.06.2007 19:00:00 1.97474 1.0 18.06.2007 06:00:00 1.9786 $ 378.04 1504 Buy 18.06.2007 10:00:00 1.98154 1.0 18.06.2007 17:00:00 1.9828 $ 121.7 1505 Sell 27.06.2007 11:00:00 1.9956 1.0 28.06.2007 01:00:00 1.99934 $ -385.23 1506 Buy 09.07.2007 19:00:00 2.01464 1.0 10.07.2007 02:00:00 2.0156 $ 88.04 1507 Buy 16.07.2007 07:00:00 2.03384 1.0 16.07.2007 08:00:00 2.0361 $ 221.7 1508 Buy 17.07.2007 14:00:00 2.04414 1.0 17.07.2007 16:00:00 2.045 $ 81.7 1509 Sell 19.07.2007 15:00:00 2.0498 1.0 19.07.2007 19:00:00 2.04854 $ 121.7 1510 Sell 19.07.2007 22:00:00 2.0499 1.0 20.07.2007 07:00:00 2.04944 $ 39.39 1511 Sell 25.07.2007 05:00:00 2.0592 1.0 25.07.2007 08:00:00 2.05524 $ 391.7 1512 Sell 26.07.2007 05:00:00 2.0514 1.0 26.07.2007 06:00:00 2.05034 $ 101.7 1513 Buy 31.07.2007 05:00:00 2.03074 1.0 31.07.2007 09:00:00 2.0316 $ 81.7 1514 Buy 02.08.2007 08:00:00 2.03014 1.0 02.08.2007 11:00:00 2.0308 $ 61.7 1515 Sell 07.08.2007 01:00:00 2.0325 1.0 07.08.2007 07:00:00 2.02924 $ 321.7 1516 Buy 08.08.2007 17:00:00 2.03564 1.0 08.08.2007 20:00:00 2.036 $ 31.7 1517 Buy 17.08.2007 16:00:00 1.98234 1.0 20.08.2007 05:00:00 1.9814 $ -101.96 1518 Sell 21.08.2007 11:00:00 1.9845 1.0 21.08.2007 14:00:00 1.98074 $ 371.7 1519 Sell 29.08.2007 03:00:00 1.9993 1.0 29.08.2007 08:10:00 2.00634 $ -708.3 1520 Sell 30.08.2007 13:00:00 2.0118 1.0 30.08.2007 19:00:00 2.01324 $ -148.3 1521 Buy 05.09.2007 21:00:00 2.01934 1.0 06.09.2007 08:00:00 2.0232 $ 370.72 1522 Buy 13.09.2007 20:00:00 2.03004 1.0 13.09.2007 21:08:00 2.023 $ -708.3 1523 Sell 19.09.2007 17:00:00 2.0006 1.0 20.09.2007 05:00:00 1.99924 $ 124.77 1524 Buy 21.09.2007 22:00:00 2.01774 1.0 24.09.2007 01:00:00 2.0227 $ 488.04 1525 Sell 24.09.2007 21:00:00 2.0225 1.0 25.09.2007 01:00:00 2.01344 $ 899.39 1526 Buy 26.09.2007 01:00:00 2.01684 1.0 26.09.2007 12:00:00 2.0158 $ -108.3 1527 Sell 26.09.2007 20:00:00 2.0154 1.0 27.09.2007 01:00:00 2.01474 $ 54.77 1528 Buy 01.10.2007 08:00:00 2.04474 1.0 01.10.2007 11:46:00 2.0377 $ -708.3 1529 Buy 04.10.2007 19:00:00 2.03734 1.0 05.10.2007 09:00:00 2.0365 $ -91.96 1530 Sell 08.10.2007 21:00:00 2.0361 1.0 09.10.2007 02:00:00 2.03424 $ 179.39 1531 Buy 10.10.2007 12:00:00 2.03994 1.0 11.10.2007 03:00:00 2.0394 $ -69.28 1532 Sell 11.10.2007 03:00:00 2.0394 1.0 11.10.2007 07:00:00 2.03774 $ 161.7 1533 Sell 11.10.2007 09:00:00 2.0409 1.0 11.10.2007 12:00:00 2.03734 $ 351.7 1534 Sell 16.10.2007 13:00:00 2.0338 1.0 17.10.2007 11:00:00 2.03354 $ 19.39 1535 Sell 22.10.2007 20:00:00 2.031 1.0 23.10.2007 05:00:00 2.03314 $ -220.61 1536 Sell 24.10.2007 19:00:00 2.049 1.0 25.10.2007 01:00:00 2.04734 $ 154.77 1537 Sell 26.10.2007 19:00:00 2.0519 1.0 26.10.2007 22:00:00 2.05054 $ 131.7 1538 Buy 29.10.2007 14:00:00 2.05784 1.0 29.10.2007 16:00:00 2.0609 $ 301.7 1539 Sell 02.11.2007 03:00:00 2.0796 1.0 02.11.2007 06:00:00 2.07804 $ 151.7 1540 Buy 06.11.2007 18:00:00 2.08514 1.0 07.11.2007 01:00:00 2.087 $ 178.04 1541 Buy 13.11.2007 20:00:00 2.06854 1.0 14.11.2007 03:00:00 2.0781 $ 948.04 1542 Sell 15.11.2007 03:00:00 2.0577 1.0 15.11.2007 10:00:00 2.04664 $ 1101.7 1543 Sell 16.11.2007 06:00:00 2.0452 1.0 16.11.2007 09:00:00 2.04284 $ 231.7 1544 Sell 19.11.2007 22:00:00 2.0501 1.0 20.11.2007 01:00:00 2.04854 $ 149.39 1545 Sell 21.11.2007 19:00:00 2.0624 1.0 22.11.2007 01:00:00 2.06124 $ 104.77 1546 Buy 22.11.2007 17:00:00 2.05984 1.0 22.11.2007 20:00:00 2.0628 $ 291.7 1547 Buy 23.11.2007 05:00:00 2.07034 1.0 23.11.2007 08:00:00 2.0719 $ 151.7 1548 Sell 27.11.2007 20:00:00 2.0689 1.0 27.11.2007 23:00:00 2.06634 $ 251.7 1549 Sell 28.11.2007 05:00:00 2.0666 1.0 28.11.2007 08:00:00 2.06034 $ 621.7 1550 Buy 29.11.2007 01:00:00 2.07604 1.0 29.11.2007 03:00:00 2.0783 $ 221.7 1551 Buy 30.11.2007 13:00:00 2.06434 1.0 30.11.2007 15:15:00 2.0573 $ -708.3 1552 Buy 12.12.2007 13:00:00 2.04124 1.0 12.12.2007 14:00:00 2.0488 $ 751.7 1553 Buy 18.12.2007 10:00:00 2.01364 1.0 18.12.2007 13:00:00 2.0157 $ 201.7 1554 Buy 25.12.2007 16:00:00 1.98074 1.0 25.12.2007 18:00:00 1.9843 $ 351.7 1555 Buy 25.12.2007 21:00:00 1.98104 1.0 25.12.2007 23:00:00 1.983 $ 191.7 1556 Buy 31.12.2007 15:00:00 2.00294 1.0 31.12.2007 15:43:00 1.9959 $ -708.3 1557 Sell 31.12.2007 21:00:00 1.9864 1.0 01.01.2008 04:00:00 1.98654 $ -20.61 1558 Sell 11.01.2008 11:00:00 1.9556 1.0 11.01.2008 21:00:00 1.95624 $ -68.3 1559 Sell 16.01.2008 13:00:00 1.9607 1.0 16.01.2008 14:03:00 1.96774 $ -708.3 1560 Buy 01.02.2008 05:00:00 1.98954 1.0 01.02.2008 09:00:00 1.9909 $ 131.7 1561 Sell 04.02.2008 04:00:00 1.9677 1.0 04.02.2008 07:58:00 1.97474 $ -708.3 1562 Sell 07.02.2008 21:00:00 1.9424 1.0 08.02.2008 08:00:00 1.94374 $ -140.61 1563 Buy 08.02.2008 14:00:00 1.94604 1.0 11.02.2008 01:00:00 1.9476 $ 148.04 1564 Sell 15.02.2008 15:00:00 1.9637 1.0 15.02.2008 18:00:00 1.95834 $ 531.7 1565 Sell 25.02.2008 13:00:00 1.9654 1.0 25.02.2008 19:00:00 1.96734 $ -198.3 1566 Buy 27.02.2008 01:00:00 1.98524 1.0 27.02.2008 08:00:00 1.9916 $ 631.7 1567 Sell 28.02.2008 01:00:00 1.9838 1.0 28.02.2008 08:00:00 1.97904 $ 471.7 1568 Sell 04.03.2008 01:00:00 1.9854 1.0 04.03.2008 02:00:00 1.98424 $ 111.7 1569 Buy 05.03.2008 02:00:00 1.98334 1.0 05.03.2008 05:00:00 1.9843 $ 91.7 1570 Buy 05.03.2008 20:00:00 1.99134 1.0 06.03.2008 09:00:00 1.9967 $ 520.72 1571 Sell 17.03.2008 15:00:00 2.0074 1.0 17.03.2008 16:00:00 2.00044 $ 691.7 1572 Buy 18.03.2008 20:00:00 2.00804 1.0 19.03.2008 02:00:00 2.0113 $ 318.04 1573 Buy 21.03.2008 01:00:00 1.98254 1.0 21.03.2008 13:00:00 1.9838 $ 121.7 1574 Sell 26.03.2008 16:00:00 2.0014 1.0 26.03.2008 20:11:00 2.00844 $ -708.3 1575 Sell 27.03.2008 21:00:00 2.0071 1.0 28.03.2008 01:00:00 2.00604 $ 99.39 1576 Sell 28.03.2008 03:00:00 2.0086 1.0 28.03.2008 07:00:00 2.00044 $ 811.7 1577 Sell 04.04.2008 22:00:00 1.9953 1.0 07.04.2008 01:00:00 1.99054 $ 469.39 1578 Buy 08.04.2008 05:00:00 1.98644 1.0 08.04.2008 07:01:00 1.9794 $ -708.3 1579 Buy 14.04.2008 18:00:00 1.97804 1.0 15.04.2008 04:00:00 1.9742 $ -391.96 1580 Sell 15.04.2008 21:00:00 1.9625 1.0 16.04.2008 06:54:00 1.96954 $ -710.61 1581 Buy 17.04.2008 22:00:00 1.98944 1.0 18.04.2008 07:00:00 1.9968 $ 728.04 1582 Sell 22.04.2008 01:00:00 1.9827 1.0 22.04.2008 06:00:00 1.97804 $ 461.7 1583 Buy 25.04.2008 17:00:00 1.98134 1.0 25.04.2008 21:00:00 1.9851 $ 371.7 1584 Sell 29.04.2008 14:00:00 1.9759 1.0 29.04.2008 15:00:00 1.97114 $ 471.7 1585 Sell 01.05.2008 23:00:00 1.9782 1.0 02.05.2008 07:45:00 1.98524 $ -710.61 1586 Buy 06.05.2008 17:00:00 1.97234 1.0 06.05.2008 21:00:00 1.9735 $ 111.7 1587 Sell 07.05.2008 22:00:00 1.9541 1.0 08.05.2008 08:00:00 1.95144 $ 254.77 1588 Buy 08.05.2008 16:00:00 1.95404 1.0 08.05.2008 23:00:00 1.9553 $ 121.7 1589 Sell 21.05.2008 16:00:00 1.9664 1.0 22.05.2008 00:47:00 1.97344 $ -715.23 1590 Buy 22.05.2008 05:00:00 1.97054 1.0 22.05.2008 07:00:00 1.9733 $ 271.7 1591 Sell 26.05.2008 12:00:00 1.9785 1.0 26.05.2008 19:00:00 1.98114 $ -268.3 1592 Buy 28.05.2008 10:00:00 1.97684 1.0 28.05.2008 14:00:00 1.9761 $ -78.3 1593 Buy 30.05.2008 08:00:00 1.97334 1.0 30.05.2008 11:00:00 1.9733 $ -8.3 1594 Sell 30.05.2008 15:00:00 1.976 1.0 30.05.2008 21:22:00 1.98304 $ -708.3 1595 Sell 02.06.2008 05:00:00 1.9738 1.0 02.06.2008 06:00:00 1.97144 $ 231.7 1596 Sell 03.06.2008 19:00:00 1.9652 1.0 03.06.2008 20:00:00 1.96424 $ 91.7 1597 Buy 06.06.2008 05:00:00 1.95644 1.0 06.06.2008 11:00:00 1.9572 $ 71.7 1598 Sell 10.06.2008 20:00:00 1.9545 1.0 11.06.2008 08:00:00 1.95394 $ 49.39 1599 Buy 11.06.2008 19:00:00 1.96274 1.0 12.06.2008 05:58:00 1.9557 $ -719.28 1600 Sell 17.06.2008 17:00:00 1.9567 1.0 18.06.2008 03:00:00 1.95404 $ 259.39 1601 Sell 23.06.2008 17:00:00 1.963 1.0 24.06.2008 09:00:00 1.96664 $ -370.61 1602 Buy 26.06.2008 18:00:00 1.98604 1.0 27.06.2008 09:00:00 1.986 $ -11.96 1603 Sell 02.07.2008 12:00:00 1.9876 1.0 02.07.2008 14:10:00 1.99464 $ -708.3 1604 Sell 03.07.2008 07:00:00 1.9926 1.0 03.07.2008 08:00:00 1.98844 $ 411.7 1605 Sell 03.07.2008 19:00:00 1.9826 1.0 04.07.2008 07:00:00 1.98094 $ 159.39 1606 Buy 08.07.2008 02:00:00 1.97404 1.0 08.07.2008 08:00:00 1.9767 $ 261.7 1607 Buy 08.07.2008 11:00:00 1.97264 1.0 08.07.2008 19:00:00 1.9685 $ -418.3 1608 Sell 10.07.2008 13:00:00 1.9753 1.0 11.07.2008 03:00:00 1.97734 $ -210.61 1609 Sell 18.07.2008 21:00:00 1.9992 1.0 18.07.2008 23:00:00 1.99714 $ 201.7 1610 Buy 23.07.2008 15:00:00 1.99634 1.0 23.07.2008 16:00:00 2.0017 $ 531.7 1611 Sell 24.07.2008 18:00:00 1.9845 1.0 25.07.2008 03:00:00 1.98414 $ 29.39 1612 Buy 25.07.2008 15:00:00 1.98724 1.0 25.07.2008 21:00:00 1.9914 $ 411.7 1613 Sell 28.07.2008 11:00:00 1.988 1.0 28.07.2008 12:00:00 1.98644 $ 151.7 1614 Buy 31.07.2008 01:00:00 1.97864 1.0 31.07.2008 04:00:00 1.9812 $ 251.7 1615 Sell 31.07.2008 04:00:00 1.9812 1.0 31.07.2008 05:00:00 1.98004 $ 111.7 1616 Buy 07.08.2008 13:00:00 1.94714 1.0 07.08.2008 21:00:00 1.9437 $ -348.3 1617 Sell 13.08.2008 17:00:00 1.8708 1.0 14.08.2008 10:00:00 1.86934 $ 134.77 1618 Sell 19.08.2008 04:00:00 1.8642 1.0 19.08.2008 06:00:00 1.85774 $ 641.7 1619 Buy 20.08.2008 06:00:00 1.86454 1.0 20.08.2008 09:24:00 1.8575 $ -708.3 1620 Sell 22.08.2008 22:00:00 1.8548 1.0 25.08.2008 01:00:00 1.84234 $ 1239.39 1621 Buy 27.08.2008 06:00:00 1.84274 1.0 27.08.2008 09:00:00 1.8451 $ 231.7 1622 Sell 28.08.2008 04:00:00 1.8367 1.0 28.08.2008 08:00:00 1.83544 $ 121.7 1623 Sell 08.09.2008 20:00:00 1.7589 1.0 09.09.2008 03:00:00 1.75154 $ 729.39 1624 Buy 09.09.2008 20:00:00 1.75744 1.0 10.09.2008 02:00:00 1.761 $ 348.04 1625 Sell 15.09.2008 15:00:00 1.7933 1.0 15.09.2008 16:00:00 1.78814 $ 511.7 1626 Sell 19.09.2008 12:00:00 1.8031 1.0 19.09.2008 12:54:00 1.81014 $ -708.3 1627 Sell 02.10.2008 16:00:00 1.7652 1.0 02.10.2008 20:00:00 1.76164 $ 351.7 1628 Sell 06.10.2008 20:00:00 1.7459 1.0 07.10.2008 03:47:00 1.75294 $ -710.61 1629 Buy 07.10.2008 08:00:00 1.74454 1.0 07.10.2008 08:11:00 1.7375 $ -708.3 1630 Buy 07.10.2008 18:00:00 1.74394 1.0 07.10.2008 22:00:00 1.7515 $ 751.7 1631 Buy 13.10.2008 17:00:00 1.73024 1.0 13.10.2008 23:00:00 1.7435 $ 1321.7 1632 Sell 15.10.2008 10:00:00 1.7513 1.0 15.10.2008 10:40:00 1.75834 $ -708.3 1633 Buy 20.10.2008 11:00:00 1.74134 1.0 20.10.2008 13:12:00 1.7343 $ -708.3 1634 Sell 20.10.2008 20:00:00 1.7158 1.0 21.10.2008 07:00:00 1.71164 $ 409.39 1635 Sell 27.10.2008 17:00:00 1.5572 1.0 27.10.2008 17:43:00 1.56424 $ -708.3 1636 Buy 28.10.2008 15:00:00 1.55494 1.0 28.10.2008 19:00:00 1.5772 $ 2221.7 1637 Buy 29.10.2008 02:00:00 1.60154 1.0 29.10.2008 05:33:00 1.5945 $ -708.3 1638 Buy 30.10.2008 10:00:00 1.64514 1.0 30.10.2008 11:00:00 1.6613 $ 1611.7 1639 Sell 30.10.2008 19:00:00 1.6446 1.0 30.10.2008 22:00:00 1.63654 $ 801.7 1640 Buy 04.11.2008 20:00:00 1.59304 1.0 05.11.2008 01:22:00 1.586 $ -711.96 1641 Sell 05.11.2008 09:00:00 1.5914 1.0 05.11.2008 10:00:00 1.58044 $ 1091.7 1642 Sell 06.11.2008 06:00:00 1.5854 1.0 06.11.2008 08:18:00 1.59244 $ -708.3 1643 Buy 07.11.2008 19:00:00 1.56794 1.0 10.11.2008 01:00:00 1.585 $ 1698.04 1644 Sell 17.11.2008 02:00:00 1.4746 1.0 17.11.2008 03:00:00 1.47034 $ 421.7 1645 Buy 17.11.2008 23:00:00 1.49494 1.0 18.11.2008 07:00:00 1.5008 $ 578.04 1646 Buy 21.11.2008 15:00:00 1.49234 1.0 21.11.2008 15:45:00 1.4853 $ -708.3 1647 Sell 26.11.2008 20:00:00 1.5347 1.0 27.11.2008 06:33:00 1.54174 $ -715.23 1648 Sell 01.12.2008 05:00:00 1.5336 1.0 01.12.2008 07:00:00 1.53064 $ 291.7 1649 Sell 01.12.2008 19:00:00 1.4896 1.0 02.12.2008 06:00:00 1.48624 $ 329.39 1650 Sell 03.12.2008 13:00:00 1.4768 1.0 03.12.2008 19:00:00 1.47174 $ 501.7 1651 Sell 17.12.2008 15:00:00 1.5431 1.0 17.12.2008 15:10:00 1.55014 $ -708.3 1652 Sell 24.12.2008 02:00:00 1.4767 1.0 24.12.2008 09:00:00 1.47234 $ 431.7 1653 Buy 25.12.2008 01:00:00 1.47294 1.0 25.12.2008 03:00:00 1.4757 $ 271.7 1654 Sell 25.12.2008 14:00:00 1.4739 1.0 25.12.2008 17:00:00 1.47244 $ 141.7 1655 Sell 31.12.2008 06:00:00 1.4447 1.0 31.12.2008 10:16:00 1.45174 $ -708.3 1656 Sell 06.01.2009 16:00:00 1.4683 1.0 06.01.2009 16:34:00 1.47534 $ -708.3 1657 Buy 07.01.2009 03:00:00 1.48664 1.0 07.01.2009 11:00:00 1.4923 $ 561.7 1658 Buy 09.01.2009 03:00:00 1.51784 1.0 09.01.2009 07:00:00 1.522 $ 411.7 1659 Buy 16.01.2009 15:00:00 1.48974 1.0 16.01.2009 15:11:00 1.4827 $ -708.3 1660 Buy 22.01.2009 11:00:00 1.38024 1.0 22.01.2009 12:34:00 1.3732 $ -708.3 1661 Buy 02.02.2009 02:00:00 1.43844 1.0 02.02.2009 07:18:00 1.4314 $ -708.3 1662 Sell 02.02.2009 17:00:00 1.4224 1.0 02.02.2009 17:40:00 1.42944 $ -708.3 1663 Buy 05.02.2009 22:00:00 1.46104 1.0 06.02.2009 02:00:00 1.4628 $ 168.04 1664 Buy 09.02.2009 03:00:00 1.47424 1.0 09.02.2009 09:00:00 1.4759 $ 161.7 1665 Sell 10.02.2009 22:00:00 1.454 1.0 11.02.2009 06:00:00 1.44164 $ 1229.39 1666 Sell 18.02.2009 12:00:00 1.422 1.0 18.02.2009 15:00:00 1.41964 $ 231.7 1667 Sell 02.03.2009 19:00:00 1.4042 1.0 02.03.2009 23:00:00 1.40334 $ 81.7 1668 Buy 06.03.2009 10:00:00 1.42094 1.0 06.03.2009 14:00:00 1.4255 $ 451.7 1669 Buy 11.03.2009 23:00:00 1.38474 1.0 12.03.2009 05:00:00 1.3864 $ 150.72 1670 Sell 12.03.2009 12:00:00 1.3801 1.0 12.03.2009 14:00:00 1.37114 $ 891.7 1671 Buy 13.03.2009 13:00:00 1.39684 1.0 13.03.2009 21:00:00 1.3999 $ 301.7 1672 Buy 19.03.2009 18:00:00 1.45234 1.0 20.03.2009 04:30:00 1.4453 $ -711.96 1673 Sell 27.03.2009 13:00:00 1.435 1.0 27.03.2009 17:00:00 1.42914 $ 581.7 1674 Sell 06.04.2009 21:00:00 1.4767 1.0 07.04.2009 06:00:00 1.46754 $ 909.39 1675 Sell 08.04.2009 21:00:00 1.4714 1.0 08.04.2009 23:00:00 1.46884 $ 251.7 1676 Sell 09.04.2009 13:00:00 1.4724 1.0 09.04.2009 15:00:00 1.46544 $ 691.7 1677 Sell 09.04.2009 18:00:00 1.4663 1.0 10.04.2009 01:00:00 1.46384 $ 239.39 1678 Sell 10.04.2009 19:00:00 1.4644 1.0 13.04.2009 01:00:00 1.46194 $ 239.39 1679 Sell 16.04.2009 13:00:00 1.4935 1.0 17.04.2009 01:00:00 1.49034 $ 309.39 1680 Sell 17.04.2009 22:00:00 1.4808 1.0 20.04.2009 01:00:00 1.47334 $ 739.39 1681 Buy 21.04.2009 23:00:00 1.46574 1.0 22.04.2009 07:12:00 1.4587 $ -711.96 1682 Buy 27.04.2009 18:00:00 1.46114 1.0 27.04.2009 19:00:00 1.4632 $ 201.7 1683 Buy 04.05.2009 06:00:00 1.49314 1.0 04.05.2009 09:01:00 1.4861 $ -708.3 1684 Sell 07.05.2009 21:00:00 1.5016 1.0 08.05.2009 06:00:00 1.50154 $ -0.61 1685 Sell 11.05.2009 15:00:00 1.5111 1.0 12.05.2009 02:00:00 1.50844 $ 259.39 1686 Sell 15.05.2009 22:00:00 1.5188 1.0 18.05.2009 01:00:00 1.51324 $ 549.39 1687 Buy 19.05.2009 01:00:00 1.52974 1.0 19.05.2009 06:00:00 1.5345 $ 471.7 1688 Sell 26.05.2009 12:00:00 1.5852 1.0 26.05.2009 14:13:00 1.59224 $ -708.3 1689 Sell 03.06.2009 21:00:00 1.6315 1.0 04.06.2009 01:00:00 1.63104 $ 34.77 1690 Buy 09.06.2009 02:00:00 1.60384 1.0 09.06.2009 07:00:00 1.613 $ 911.7 1691 Buy 11.06.2009 06:00:00 1.63904 1.0 11.06.2009 09:00:00 1.648 $ 891.7 1692 Sell 12.06.2009 16:00:00 1.6519 1.0 15.06.2009 02:00:00 1.63714 $ 1469.39 1693 Sell 15.06.2009 20:00:00 1.6314 1.0 16.06.2009 01:00:00 1.62224 $ 909.39 1694 Buy 16.06.2009 14:00:00 1.63804 1.0 17.06.2009 04:00:00 1.6413 $ 318.04 1695 Buy 18.06.2009 18:00:00 1.63404 1.0 18.06.2009 19:00:00 1.6348 $ 71.7 1696 Buy 19.06.2009 14:00:00 1.64064 1.0 19.06.2009 16:00:00 1.6537 $ 1301.7 1697 Buy 01.07.2009 19:00:00 1.64724 1.0 02.07.2009 07:03:00 1.6402 $ -719.28 1698 Sell 02.07.2009 17:00:00 1.64 1.0 02.07.2009 22:00:00 1.63394 $ 601.7 1699 Buy 07.07.2009 02:00:00 1.62434 1.0 07.07.2009 07:13:00 1.6173 $ -708.3 1700 Buy 09.07.2009 21:00:00 1.63334 1.0 10.07.2009 06:50:00 1.6263 $ -711.96 1701 Buy 14.07.2009 03:00:00 1.62304 1.0 14.07.2009 08:00:00 1.6298 $ 671.7 1702 Buy 15.07.2009 17:00:00 1.64114 1.0 16.07.2009 08:00:00 1.6379 $ -339.28 1703 Sell 17.07.2009 13:00:00 1.6316 1.0 17.07.2009 17:00:00 1.63394 $ -238.3 1704 Buy 20.07.2009 14:00:00 1.64874 1.0 21.07.2009 08:40:00 1.6417 $ -711.96 1705 Sell 21.07.2009 19:00:00 1.6432 1.0 22.07.2009 01:00:00 1.64024 $ 289.39 1706 Buy 22.07.2009 23:00:00 1.64534 1.0 23.07.2009 07:00:00 1.6507 $ 520.72 1707 Buy 30.07.2009 12:00:00 1.64734 1.0 31.07.2009 01:00:00 1.6511 $ 368.04 1708 Buy 12.08.2009 03:00:00 1.64754 1.0 12.08.2009 05:00:00 1.6494 $ 181.7 1709 Buy 18.08.2009 13:00:00 1.64184 1.0 18.08.2009 15:00:00 1.6528 $ 1091.7 1710 Sell 19.08.2009 16:00:00 1.6553 1.0 19.08.2009 23:00:00 1.65294 $ 231.7 1711 Buy 20.08.2009 11:00:00 1.64734 1.0 20.08.2009 14:00:00 1.65 $ 261.7 1712 Buy 21.08.2009 15:00:00 1.65074 1.0 21.08.2009 21:00:00 1.6505 $ -28.3 1713 Sell 24.08.2009 10:00:00 1.6512 1.0 24.08.2009 14:00:00 1.64834 $ 281.7 1714 Sell 27.08.2009 06:00:00 1.6239 1.0 27.08.2009 07:00:00 1.62034 $ 351.7 1715 Buy 27.08.2009 23:00:00 1.62624 1.0 28.08.2009 01:00:00 1.6287 $ 238.04 1716 Buy 28.08.2009 14:00:00 1.63184 1.0 28.08.2009 21:54:00 1.6248 $ -708.3 1717 Buy 31.08.2009 19:00:00 1.62604 1.0 31.08.2009 21:00:00 1.6285 $ 241.7 1718 Buy 02.09.2009 23:00:00 1.62624 1.0 03.09.2009 03:00:00 1.6269 $ 50.72 1719 Buy 07.09.2009 13:00:00 1.63844 1.0 07.09.2009 20:00:00 1.6345 $ -398.3 1720 Buy 08.09.2009 16:00:00 1.65094 1.0 09.09.2009 02:00:00 1.653 $ 198.04 1721 Buy 10.09.2009 21:00:00 1.66484 1.0 11.09.2009 03:00:00 1.6696 $ 468.04 1722 Buy 11.09.2009 08:00:00 1.66934 1.0 11.09.2009 12:00:00 1.6709 $ 151.7 1723 Sell 14.09.2009 12:00:00 1.6554 1.0 14.09.2009 14:49:00 1.66244 $ -708.3 1724 Sell 18.09.2009 05:00:00 1.6393 1.0 18.09.2009 07:00:00 1.63464 $ 461.7 1725 Sell 18.09.2009 11:00:00 1.6364 1.0 18.09.2009 15:00:00 1.62884 $ 751.7 1726 Sell 21.09.2009 11:00:00 1.6192 1.0 22.09.2009 04:00:00 1.62424 $ -510.61 1727 Sell 28.09.2009 05:00:00 1.5813 1.0 28.09.2009 07:07:00 1.58834 $ -708.3 1728 Sell 01.10.2009 10:00:00 1.6019 1.0 01.10.2009 12:00:00 1.59644 $ 541.7 1729 Sell 06.10.2009 14:00:00 1.5916 1.0 06.10.2009 16:00:00 1.59014 $ 141.7 1730 Sell 09.10.2009 22:00:00 1.5857 1.0 12.10.2009 07:00:00 1.58064 $ 499.39 1731 Buy 21.10.2009 20:00:00 1.65824 1.0 22.10.2009 08:30:00 1.6512 $ -719.28 1732 Sell 22.10.2009 19:00:00 1.6622 1.0 22.10.2009 23:00:00 1.66094 $ 121.7 1733 Buy 28.10.2009 20:00:00 1.63754 1.0 29.10.2009 05:00:00 1.6382 $ 50.72 1734 Buy 29.10.2009 20:00:00 1.65254 1.0 30.10.2009 13:00:00 1.6537 $ 108.04 1735 Sell 30.10.2009 22:00:00 1.6459 1.0 02.11.2009 03:00:00 1.64254 $ 329.39 1736 Sell 02.11.2009 04:00:00 1.6468 1.0 02.11.2009 08:00:00 1.64164 $ 511.7 1737 Sell 11.11.2009 21:00:00 1.6565 1.0 12.11.2009 08:00:00 1.65314 $ 324.77 1738 Buy 16.11.2009 22:00:00 1.68194 1.0 17.11.2009 08:00:00 1.6852 $ 318.04 1739 Sell 18.11.2009 22:00:00 1.6747 1.0 19.11.2009 02:00:00 1.67064 $ 394.77 1740 Sell 20.11.2009 21:00:00 1.6507 1.0 23.11.2009 07:00:00 1.65354 $ -290.61 1741 Buy 23.11.2009 17:00:00 1.65974 1.0 23.11.2009 23:00:00 1.661 $ 121.7 1742 Sell 26.11.2009 21:00:00 1.651 1.0 27.11.2009 01:00:00 1.64394 $ 699.39 1743 Sell 30.11.2009 19:00:00 1.6425 1.0 01.12.2009 06:00:00 1.64204 $ 39.39 1744 Buy 01.12.2009 21:00:00 1.66174 1.0 02.12.2009 09:00:00 1.6603 $ -151.96 1745 Buy 03.12.2009 05:00:00 1.66624 1.0 03.12.2009 06:00:00 1.6676 $ 131.7 1746 Buy 04.12.2009 14:00:00 1.65594 1.0 04.12.2009 18:22:00 1.6489 $ -708.3 1747 Buy 09.12.2009 14:00:00 1.62664 1.0 09.12.2009 15:31:00 1.6196 $ -708.3 1748 Buy 10.12.2009 15:00:00 1.62734 1.0 10.12.2009 20:00:00 1.6262 $ -118.3 1749 Sell 15.12.2009 16:00:00 1.6263 1.0 16.12.2009 01:00:00 1.62464 $ 159.39 1750 Buy 16.12.2009 18:00:00 1.63234 1.0 16.12.2009 19:00:00 1.6345 $ 211.7 1751 Sell 17.12.2009 18:00:00 1.6157 1.0 18.12.2009 06:00:00 1.61754 $ -190.61 1752 Buy 18.12.2009 14:00:00 1.61594 1.0 18.12.2009 15:50:00 1.6089 $ -708.3 1753 Sell 22.12.2009 06:00:00 1.6067 1.0 22.12.2009 07:00:00 1.60504 $ 161.7 1754 Sell 28.12.2009 03:00:00 1.5963 1.0 28.12.2009 08:00:00 1.59554 $ 71.7 1755 Sell 30.12.2009 08:00:00 1.5908 1.0 30.12.2009 11:00:00 1.58684 $ 391.7 1756 Buy 31.12.2009 03:00:00 1.60624 1.0 31.12.2009 07:00:00 1.6124 $ 611.7 1757 Buy 07.01.2010 03:00:00 1.59984 1.0 07.01.2010 08:45:00 1.5928 $ -708.3 1758 Buy 08.01.2010 12:00:00 1.60084 1.0 08.01.2010 14:00:00 1.609 $ 811.7 1759 Buy 11.01.2010 18:00:00 1.61154 1.0 12.01.2010 03:00:00 1.609 $ -261.96 1760 Sell 12.01.2010 10:00:00 1.6136 1.0 12.01.2010 14:00:00 1.61264 $ 91.7 1761 Buy 18.01.2010 14:00:00 1.63044 1.0 18.01.2010 23:00:00 1.6345 $ 401.7 1762 Sell 25.01.2010 09:00:00 1.616 1.0 25.01.2010 12:00:00 1.61464 $ 131.7 1763 Sell 26.01.2010 13:00:00 1.6141 1.0 26.01.2010 14:00:00 1.61064 $ 341.7 1764 Sell 27.01.2010 07:00:00 1.6139 1.0 27.01.2010 09:00:00 1.61174 $ 211.7 1765 Sell 11.02.2010 02:00:00 1.5636 1.0 11.02.2010 07:00:00 1.56224 $ 131.7 1766 Buy 15.02.2010 14:00:00 1.56614 1.0 15.02.2010 19:00:00 1.5669 $ 71.7 1767 Buy 17.02.2010 02:00:00 1.57654 1.0 17.02.2010 08:00:00 1.5798 $ 321.7 1768 Sell 23.02.2010 16:00:00 1.5448 1.0 23.02.2010 18:00:00 1.54244 $ 231.7 1769 Buy 03.03.2010 06:00:00 1.50344 1.0 03.03.2010 10:00:00 1.5044 $ 91.7 1770 Buy 11.03.2010 04:00:00 1.49484 1.0 11.03.2010 05:00:00 1.4972 $ 231.7 1771 Sell 18.03.2010 23:00:00 1.5252 1.0 19.03.2010 02:00:00 1.52484 $ 29.39 1772 Buy 23.03.2010 06:00:00 1.50644 1.0 23.03.2010 10:07:00 1.4994 $ -708.3 1773 Sell 23.03.2010 14:00:00 1.503 1.0 24.03.2010 01:00:00 1.50194 $ 99.39 1774 Buy 25.03.2010 13:00:00 1.49174 1.0 25.03.2010 17:29:00 1.4847 $ -708.3 1775 Buy 26.03.2010 17:00:00 1.48624 1.0 26.03.2010 19:00:00 1.4891 $ 281.7 1776 Buy 30.03.2010 17:00:00 1.50684 1.0 31.03.2010 03:00:00 1.5078 $ 88.04 1777 Sell 02.04.2010 17:00:00 1.5202 1.0 05.04.2010 00:23:00 1.52724 $ -710.61 1778 Buy 05.04.2010 05:00:00 1.52494 1.0 05.04.2010 12:00:00 1.525 $ 1.7 1779 Sell 06.04.2010 07:00:00 1.5242 1.0 06.04.2010 08:00:00 1.51884 $ 531.7 1780 Sell 06.04.2010 15:00:00 1.5199 1.0 06.04.2010 18:30:00 1.52694 $ -708.3 1781 Buy 07.04.2010 10:00:00 1.51954 1.0 07.04.2010 14:00:00 1.5198 $ 21.7 1782 Buy 09.04.2010 02:00:00 1.52734 1.0 09.04.2010 07:00:00 1.5299 $ 251.7 1783 Sell 13.04.2010 06:00:00 1.5374 1.0 13.04.2010 08:00:00 1.53564 $ 171.7 1784 Buy 13.04.2010 14:00:00 1.53974 1.0 13.04.2010 21:00:00 1.5379 $ -188.3 1785 Sell 19.04.2010 12:00:00 1.5236 1.0 19.04.2010 14:20:00 1.53064 $ -708.3 1786 Buy 20.04.2010 06:00:00 1.52894 1.0 20.04.2010 08:00:00 1.5354 $ 641.7 1787 Sell 22.04.2010 18:00:00 1.5386 1.0 22.04.2010 23:00:00 1.53674 $ 181.7 1788 Buy 30.04.2010 01:00:00 1.53304 1.0 30.04.2010 07:00:00 1.5385 $ 541.7 1789 Buy 10.05.2010 06:00:00 1.48574 1.0 10.05.2010 09:00:00 1.4956 $ 981.7 1790 Buy 12.05.2010 11:00:00 1.49034 1.0 12.05.2010 12:00:00 1.4936 $ 321.7 1791 Sell 12.05.2010 17:00:00 1.4878 1.0 12.05.2010 18:00:00 1.48294 $ 481.7 1792 Sell 14.05.2010 04:00:00 1.4618 1.0 14.05.2010 06:00:00 1.45644 $ 531.7 1793 Buy 18.05.2010 01:00:00 1.44264 1.0 18.05.2010 06:00:00 1.4464 $ 371.7 1794 Sell 19.05.2010 03:00:00 1.4292 1.0 19.05.2010 07:01:00 1.43624 $ -708.3 1795 Buy 19.05.2010 23:00:00 1.44104 1.0 20.05.2010 05:36:00 1.434 $ -719.28 1796 Buy 21.05.2010 11:00:00 1.43524 1.0 21.05.2010 12:00:00 1.4395 $ 421.7 1797 Buy 21.05.2010 22:00:00 1.44374 1.0 24.05.2010 03:00:00 1.4473 $ 348.04 1798 Buy 26.05.2010 02:00:00 1.43664 1.0 26.05.2010 08:00:00 1.4383 $ 161.7 1799 Buy 26.05.2010 12:00:00 1.43954 1.0 26.05.2010 14:00:00 1.4404 $ 81.7 1800 Buy 01.06.2010 20:00:00 1.46484 1.0 02.06.2010 01:00:00 1.4723 $ 738.04 1801 Sell 03.06.2010 23:00:00 1.4632 1.0 04.06.2010 12:00:00 1.45634 $ 679.39 1802 Buy 07.06.2010 17:00:00 1.44804 1.0 08.06.2010 03:00:00 1.4486 $ 48.04 1803 Sell 08.06.2010 16:00:00 1.4417 1.0 08.06.2010 19:00:00 1.43814 $ 351.7 1804 Buy 09.06.2010 19:00:00 1.45234 1.0 10.06.2010 04:00:00 1.4576 $ 510.72 1805 Sell 14.06.2010 01:00:00 1.4585 1.0 14.06.2010 02:00:00 1.45764 $ 81.7 1806 Sell 18.06.2010 20:00:00 1.4818 1.0 21.06.2010 05:15:00 1.48884 $ -710.61 1807 Buy 22.06.2010 20:00:00 1.48054 1.0 23.06.2010 08:00:00 1.4873 $ 668.04 1808 Buy 28.06.2010 04:00:00 1.50374 1.0 28.06.2010 12:00:00 1.5058 $ 201.7 1809 Sell 05.07.2010 17:00:00 1.5125 1.0 06.07.2010 01:00:00 1.50914 $ 329.39 1810 Sell 07.07.2010 11:00:00 1.5128 1.0 07.07.2010 14:32:00 1.51984 $ -708.3 1811 Buy 07.07.2010 20:00:00 1.51864 1.0 08.07.2010 02:00:00 1.5209 $ 210.72 1812 Sell 08.07.2010 19:00:00 1.515 1.0 09.07.2010 01:00:00 1.51334 $ 159.39 1813 Buy 09.07.2010 12:00:00 1.51364 1.0 09.07.2010 16:54:00 1.5066 $ -708.3 1814 Buy 13.07.2010 06:00:00 1.50064 1.0 13.07.2010 09:00:00 1.5053 $ 461.7 1815 Sell 16.07.2010 22:00:00 1.5316 1.0 19.07.2010 02:00:00 1.52984 $ 169.39 1816 Buy 28.07.2010 01:00:00 1.55624 1.0 28.07.2010 06:00:00 1.5606 $ 431.7 1817 Sell 30.07.2010 05:00:00 1.5626 1.0 30.07.2010 09:00:00 1.56224 $ 31.7 1818 Buy 30.07.2010 20:00:00 1.56814 1.0 02.08.2010 01:00:00 1.572 $ 378.04 1819 Buy 06.08.2010 02:00:00 1.58654 1.0 06.08.2010 04:00:00 1.5875 $ 91.7 1820 Sell 06.08.2010 12:00:00 1.5879 1.0 06.08.2010 13:51:00 1.59494 $ -708.3 1821 Buy 13.08.2010 10:00:00 1.56074 1.0 13.08.2010 18:00:00 1.5601 $ -68.3 1822 Buy 16.08.2010 19:00:00 1.56384 1.0 17.08.2010 02:00:00 1.5663 $ 238.04 1823 Sell 17.08.2010 21:00:00 1.5586 1.0 18.08.2010 01:00:00 1.55484 $ 369.39 1824 Buy 18.08.2010 19:00:00 1.56024 1.0 19.08.2010 04:00:00 1.5573 $ -309.28 1825 Sell 20.08.2010 17:00:00 1.553 1.0 20.08.2010 20:00:00 1.55304 $ -8.3 1826 Buy 23.08.2010 06:00:00 1.55534 1.0 23.08.2010 07:00:00 1.5596 $ 421.7 1827 Buy 30.08.2010 11:00:00 1.55454 1.0 30.08.2010 14:15:00 1.5475 $ -708.3 1828 Buy 01.09.2010 19:00:00 1.54424 1.0 02.09.2010 02:00:00 1.5439 $ -49.28 1829 Sell 02.09.2010 15:00:00 1.5399 1.0 03.09.2010 09:00:00 1.53994 $ -10.61 1830 Sell 06.09.2010 15:00:00 1.5408 1.0 07.09.2010 05:00:00 1.53744 $ 329.39 1831 Sell 07.09.2010 18:00:00 1.5342 1.0 07.09.2010 23:00:00 1.53414 $ 1.7 1832 Sell 09.09.2010 14:00:00 1.5444 1.0 09.09.2010 19:00:00 1.54244 $ 191.7 1833 Buy 13.09.2010 18:00:00 1.54054 1.0 13.09.2010 21:00:00 1.5426 $ 201.7 1834 Buy 14.09.2010 20:00:00 1.55534 1.0 14.09.2010 23:00:00 1.5529 $ -248.3 1835 Buy 27.09.2010 01:00:00 1.58164 1.0 27.09.2010 10:00:00 1.5822 $ 51.7 1836 Sell 30.09.2010 01:00:00 1.5825 1.0 30.09.2010 07:00:00 1.58314 $ -68.3 1837 Sell 30.09.2010 21:00:00 1.5713 1.0 01.10.2010 08:00:00 1.57834 $ -710.61 1838 Buy 01.10.2010 14:00:00 1.58074 1.0 04.10.2010 05:00:00 1.5807 $ -11.96 1839 Sell 08.10.2010 10:00:00 1.5876 1.0 08.10.2010 14:00:00 1.59464 $ -708.3 1840 Sell 11.10.2010 22:00:00 1.5885 1.0 12.10.2010 04:00:00 1.59034 $ -190.61 1841 Buy 25.10.2010 21:00:00 1.57214 1.0 26.10.2010 01:00:00 1.5735 $ 128.04 1842 Buy 26.10.2010 14:00:00 1.58314 1.0 27.10.2010 06:00:00 1.5833 $ 8.04 1843 Sell 27.10.2010 22:00:00 1.578 1.0 28.10.2010 08:00:00 1.57784 $ 4.77 1844 Sell 05.11.2010 12:00:00 1.6243 1.0 05.11.2010 16:00:00 1.62084 $ 341.7 1845 Sell 10.11.2010 01:00:00 1.6019 1.0 10.11.2010 03:00:00 1.59854 $ 331.7 1846 Buy 11.11.2010 05:00:00 1.61384 1.0 11.11.2010 07:00:00 1.6147 $ 81.7 1847 Sell 11.11.2010 22:00:00 1.6122 1.0 12.11.2010 02:00:00 1.60974 $ 239.39 1848 Buy 12.11.2010 18:00:00 1.61274 1.0 15.11.2010 02:00:00 1.615 $ 218.04 1849 Buy 15.11.2010 08:00:00 1.60834 1.0 15.11.2010 11:00:00 1.6073 $ -108.3 1850 Sell 19.11.2010 19:00:00 1.5968 1.0 22.11.2010 07:08:00 1.60384 $ -710.61 1851 Buy 30.11.2010 21:00:00 1.55524 1.0 01.12.2010 01:00:00 1.5574 $ 208.04 1852 Buy 03.12.2010 12:00:00 1.56264 1.0 03.12.2010 14:00:00 1.57 $ 731.7 1853 Sell 06.12.2010 19:00:00 1.5718 1.0 07.12.2010 07:00:00 1.57364 $ -190.61 1854 Buy 07.12.2010 07:00:00 1.57364 1.0 07.12.2010 08:00:00 1.5763 $ 261.7 1855 Buy 07.12.2010 13:00:00 1.57694 1.0 07.12.2010 14:00:00 1.58 $ 301.7 1856 Buy 10.12.2010 13:00:00 1.58164 1.0 10.12.2010 21:00:00 1.5808 $ -88.3 1857 Sell 13.12.2010 12:00:00 1.5758 1.0 13.12.2010 13:00:00 1.57244 $ 331.7 1858 Buy 13.12.2010 21:00:00 1.58574 1.0 14.12.2010 04:00:00 1.5864 $ 58.04 1859 Sell 17.12.2010 19:00:00 1.5503 1.0 20.12.2010 01:00:00 1.54814 $ 209.39 1860 Sell 20.12.2010 03:00:00 1.5524 1.0 20.12.2010 06:00:00 1.55154 $ 81.7 1861 Buy 20.12.2010 13:00:00 1.55284 1.0 21.12.2010 01:00:00 1.551 $ -191.96 1862 Sell 27.12.2010 07:00:00 1.5447 1.0 27.12.2010 13:00:00 1.54244 $ 221.7 1863 Sell 27.12.2010 21:00:00 1.541 1.0 28.12.2010 00:15:00 1.54804 $ -710.61 1864 Sell 29.12.2010 02:00:00 1.5392 1.0 29.12.2010 09:00:00 1.53824 $ 91.7 1865 Sell 30.12.2010 15:00:00 1.5462 1.0 30.12.2010 16:00:00 1.53904 $ 711.7 1866 Buy 31.12.2010 19:00:00 1.55704 1.0 31.12.2010 21:00:00 1.5606 $ 351.7 1867 Sell 03.01.2011 13:00:00 1.5512 1.0 04.01.2011 01:00:00 1.54854 $ 259.39 1868 Buy 12.01.2011 06:00:00 1.56254 1.0 12.01.2011 10:00:00 1.5658 $ 321.7 1869 Buy 12.01.2011 23:00:00 1.57494 1.0 13.01.2011 11:00:00 1.5751 $ 0.72 1870 Sell 20.01.2011 09:00:00 1.5979 1.0 20.01.2011 13:00:00 1.59654 $ 131.7 1871 Sell 24.01.2011 16:00:00 1.6001 1.0 24.01.2011 22:00:00 1.59854 $ 151.7 1872 Buy 25.01.2011 07:00:00 1.59784 1.0 25.01.2011 09:10:00 1.5908 $ -708.3 1873 Sell 25.01.2011 16:00:00 1.5823 1.0 25.01.2011 18:00:00 1.58124 $ 101.7 1874 Sell 25.01.2011 19:00:00 1.5824 1.0 26.01.2011 07:00:00 1.58074 $ 159.39 1875 Sell 28.01.2011 19:00:00 1.585 1.0 31.01.2011 01:00:00 1.58344 $ 149.39 1876 Buy 07.02.2011 10:00:00 1.61424 1.0 07.02.2011 19:00:00 1.6119 $ -238.3 1877 Sell 14.02.2011 01:00:00 1.6036 1.0 14.02.2011 06:00:00 1.60594 $ -238.3 1878 Buy 15.02.2011 17:00:00 1.61234 1.0 16.02.2011 07:00:00 1.6179 $ 548.04 1879 Sell 02.03.2011 07:00:00 1.6244 1.0 02.03.2011 10:45:00 1.63144 $ -708.3 1880 Buy 03.03.2011 01:00:00 1.63144 1.0 03.03.2011 06:00:00 1.6319 $ 41.7 1881 Sell 03.03.2011 14:00:00 1.631 1.0 03.03.2011 15:00:00 1.62634 $ 461.7 1882 Buy 09.03.2011 20:00:00 1.61894 1.0 10.03.2011 10:00:00 1.6165 $ -259.28 1883 Sell 10.03.2011 23:00:00 1.6062 1.0 11.03.2011 07:00:00 1.60444 $ 169.39 1884 Sell 15.03.2011 13:00:00 1.6027 1.0 15.03.2011 16:59:00 1.60974 $ -708.3 1885 Sell 15.03.2011 17:00:00 1.6096 1.0 16.03.2011 02:00:00 1.60684 $ 269.39 1886 Buy 30.03.2011 12:00:00 1.60314 1.0 30.03.2011 15:00:00 1.6061 $ 291.7 1887 Sell 31.03.2011 18:00:00 1.6082 1.0 31.03.2011 20:00:00 1.60434 $ 381.7 1888 Buy 08.04.2011 07:00:00 1.63674 1.0 08.04.2011 08:00:00 1.6395 $ 271.7 1889 Buy 11.04.2011 17:00:00 1.63704 1.0 12.04.2011 02:14:00 1.63 $ -711.96 1890 Buy 14.04.2011 10:00:00 1.63104 1.0 14.04.2011 13:00:00 1.6343 $ 321.7 1891 Sell 15.04.2011 21:00:00 1.6326 1.0 18.04.2011 01:00:00 1.62994 $ 259.39 1892 Sell 22.04.2011 17:00:00 1.6527 1.0 22.04.2011 19:00:00 1.65104 $ 161.7 1893 Buy 25.04.2011 12:00:00 1.65174 1.0 25.04.2011 16:00:00 1.6493 $ -248.3 1894 Buy 27.04.2011 12:00:00 1.65444 1.0 27.04.2011 13:00:00 1.6563 $ 181.7 1895 Buy 27.04.2011 15:00:00 1.65194 1.0 27.04.2011 17:00:00 1.6548 $ 281.7 1896 Sell 29.04.2011 04:00:00 1.6654 1.0 29.04.2011 10:00:00 1.66384 $ 151.7 1897 Sell 05.05.2011 01:00:00 1.65 1.0 05.05.2011 03:00:00 1.65004 $ -8.3 1898 Buy 11.05.2011 14:00:00 1.64474 1.0 11.05.2011 16:23:00 1.6377 $ -708.3 1899 Sell 16.05.2011 08:00:00 1.6207 1.0 16.05.2011 10:00:00 1.61804 $ 261.7 1900 Buy 16.05.2011 21:00:00 1.61904 1.0 17.05.2011 05:00:00 1.6213 $ 218.04 1901 Buy 26.05.2011 07:00:00 1.62874 1.0 26.05.2011 11:00:00 1.6309 $ 211.7 1902 Sell 30.05.2011 17:00:00 1.6467 1.0 31.05.2011 02:06:00 1.65374 $ -710.61 1903 Sell 31.05.2011 19:00:00 1.645 1.0 01.06.2011 09:00:00 1.63984 $ 509.39 1904 Buy 06.06.2011 10:00:00 1.64014 1.0 06.06.2011 18:00:00 1.6351 $ -508.3 1905 Buy 07.06.2011 17:00:00 1.64314 1.0 08.06.2011 06:00:00 1.6419 $ -131.96 1906 Buy 09.06.2011 11:00:00 1.64074 1.0 09.06.2011 20:00:00 1.6372 $ -358.3 1907 Sell 15.06.2011 05:00:00 1.6367 1.0 15.06.2011 07:00:00 1.63464 $ 201.7 1908 Buy 24.06.2011 15:00:00 1.59674 1.0 24.06.2011 22:00:00 1.5972 $ 41.7 1909 Sell 30.06.2011 13:00:00 1.6033 1.0 30.06.2011 14:00:00 1.60034 $ 291.7 1910 Sell 30.06.2011 15:00:00 1.6055 1.0 30.06.2011 20:00:00 1.60464 $ 81.7 1911 Sell 01.07.2011 03:00:00 1.6039 1.0 01.07.2011 09:00:00 1.60174 $ 211.7 1912 Buy 01.07.2011 22:00:00 1.60524 1.0 04.07.2011 01:00:00 1.6072 $ 188.04 1913 Buy 04.07.2011 12:00:00 1.60684 1.0 04.07.2011 16:00:00 1.6088 $ 191.7 1914 Buy 05.07.2011 16:00:00 1.60814 1.0 06.07.2011 02:00:00 1.6076 $ -61.96 1915 Sell 11.07.2011 22:00:00 1.5912 1.0 12.07.2011 03:00:00 1.58754 $ 359.39 1916 Buy 12.07.2011 21:00:00 1.59084 1.0 12.07.2011 22:00:00 1.5933 $ 241.7 1917 Buy 13.07.2011 05:00:00 1.59114 1.0 13.07.2011 07:00:00 1.5951 $ 391.7 1918 Sell 18.07.2011 06:00:00 1.6115 1.0 18.07.2011 07:00:00 1.61004 $ 141.7 1919 Sell 18.07.2011 18:00:00 1.6039 1.0 18.07.2011 20:00:00 1.60534 $ -148.3 1920 Sell 25.07.2011 12:00:00 1.6293 1.0 25.07.2011 14:00:00 1.62764 $ 161.7 1921 Sell 25.07.2011 18:00:00 1.6302 1.0 25.07.2011 21:00:00 1.62754 $ 261.7 1922 Buy 29.07.2011 01:00:00 1.63484 1.0 29.07.2011 08:22:00 1.6278 $ -708.3 1923 Buy 29.07.2011 19:00:00 1.64294 1.0 01.08.2011 01:00:00 1.6457 $ 268.04 1924 Sell 01.08.2011 19:00:00 1.6301 1.0 02.08.2011 05:00:00 1.63174 $ -170.61 1925 Sell 03.08.2011 04:00:00 1.628 1.0 03.08.2011 08:28:00 1.63504 $ -708.3 1926 Buy 08.08.2011 03:00:00 1.64074 1.0 08.08.2011 07:00:00 1.6443 $ 351.7 1927 Sell 09.08.2011 07:00:00 1.6364 1.0 09.08.2011 12:00:00 1.63304 $ 331.7 1928 Sell 11.08.2011 02:00:00 1.6161 1.0 11.08.2011 08:00:00 1.61654 $ -48.3 1929 Sell 18.08.2011 20:00:00 1.6513 1.0 19.08.2011 01:00:00 1.64754 $ 369.39 1930 Buy 08.09.2011 17:00:00 1.60014 1.0 09.09.2011 01:00:00 1.5981 $ -211.96 1931 Buy 13.09.2011 06:00:00 1.58314 1.0 13.09.2011 11:00:00 1.5821 $ -108.3 1932 Sell 16.09.2011 10:00:00 1.5815 1.0 16.09.2011 15:00:00 1.57934 $ 211.7 1933 Sell 19.09.2011 07:00:00 1.5725 1.0 19.09.2011 13:00:00 1.56864 $ 381.7 1934 Sell 19.09.2011 18:00:00 1.5679 1.0 19.09.2011 23:00:00 1.56554 $ 231.7 1935 Sell 21.09.2011 17:00:00 1.5644 1.0 21.09.2011 19:00:00 1.55774 $ 661.7 1936 Buy 23.09.2011 19:00:00 1.54244 1.0 23.09.2011 20:00:00 1.5488 $ 631.7 1937 Buy 27.09.2011 17:00:00 1.56464 1.0 28.09.2011 07:00:00 1.5638 $ -91.96 1938 Buy 29.09.2011 07:00:00 1.56184 1.0 29.09.2011 08:00:00 1.5671 $ 521.7 1939 Buy 30.09.2011 20:00:00 1.55904 1.0 03.10.2011 04:08:00 1.552 $ -711.96 1940 Buy 05.10.2011 13:00:00 1.54404 1.0 05.10.2011 18:00:00 1.5454 $ 131.7 1941 Buy 07.10.2011 01:00:00 1.54224 1.0 07.10.2011 02:00:00 1.5447 $ 241.7 1942 Buy 07.10.2011 06:00:00 1.54364 1.0 07.10.2011 08:00:00 1.555 $ 1131.7 1943 Buy 07.10.2011 17:00:00 1.55594 1.0 10.10.2011 01:00:00 1.5589 $ 288.04 1944 Sell 11.10.2011 20:00:00 1.5613 1.0 11.10.2011 21:00:00 1.55754 $ 371.7 1945 Sell 13.10.2011 15:00:00 1.5726 1.0 13.10.2011 23:00:00 1.57414 $ -158.3 1946 Buy 19.10.2011 16:00:00 1.57964 1.0 19.10.2011 22:00:00 1.5771 $ -258.3 1947 Buy 21.10.2011 07:00:00 1.57784 1.0 21.10.2011 09:00:00 1.579 $ 111.7 1948 Sell 26.10.2011 18:00:00 1.5944 1.0 27.10.2011 01:46:00 1.60144 $ -715.23 1949 Buy 27.10.2011 09:00:00 1.59844 1.0 27.10.2011 11:00:00 1.6017 $ 321.7 1950 Sell 31.10.2011 13:00:00 1.6033 1.0 31.10.2011 15:48:00 1.61034 $ -708.3 1951 Sell 01.11.2011 14:00:00 1.5958 1.0 01.11.2011 21:00:00 1.59484 $ 91.7 1952 Buy 02.11.2011 11:00:00 1.59744 1.0 02.11.2011 13:00:00 1.6007 $ 321.7 1953 Buy 02.11.2011 16:00:00 1.59714 1.0 02.11.2011 23:26:00 1.5901 $ -708.3 1954 Sell 03.11.2011 04:00:00 1.5909 1.0 03.11.2011 08:00:00 1.59024 $ 61.7 1955 Sell 03.11.2011 09:00:00 1.5953 1.0 03.11.2011 12:01:00 1.60234 $ -708.3 1956 Buy 03.11.2011 14:00:00 1.59674 1.0 03.11.2011 17:00:00 1.6008 $ 401.7 1957 Buy 08.11.2011 04:00:00 1.60444 1.0 08.11.2011 09:00:00 1.606 $ 151.7 1958 Sell 09.11.2011 18:00:00 1.5962 1.0 09.11.2011 20:00:00 1.59164 $ 451.7 1959 Buy 11.11.2011 23:00:00 1.60544 1.0 14.11.2011 08:37:00 1.5984 $ -711.96 1960 Buy 18.11.2011 01:00:00 1.57394 1.0 18.11.2011 02:00:00 1.5757 $ 171.7 1961 Buy 28.11.2011 18:00:00 1.55084 1.0 29.11.2011 04:00:00 1.5496 $ -131.96 1962 Buy 29.11.2011 08:00:00 1.55044 1.0 29.11.2011 09:00:00 1.5542 $ 371.7 1963 Buy 01.12.2011 08:00:00 1.56474 1.0 01.12.2011 10:00:00 1.5719 $ 711.7 1964 Sell 08.12.2011 20:00:00 1.5643 1.0 09.12.2011 04:00:00 1.56054 $ 369.39 1965 Sell 13.12.2011 03:00:00 1.5604 1.0 13.12.2011 08:00:00 1.56074 $ -38.3 1966 Buy 15.12.2011 16:00:00 1.54764 1.0 15.12.2011 19:00:00 1.5508 $ 311.7 1967 Buy 23.12.2011 06:00:00 1.56804 1.0 23.12.2011 07:00:00 1.5694 $ 131.7 1968 Sell 26.12.2011 01:00:00 1.5606 1.0 26.12.2011 15:00:00 1.56344 $ -288.3 1969 Buy 28.12.2011 04:00:00 1.56564 1.0 28.12.2011 08:00:00 1.5663 $ 61.7 1970 Buy 30.12.2011 18:00:00 1.55064 1.0 30.12.2011 21:00:00 1.553 $ 231.7 1971 Sell 02.01.2012 18:00:00 1.5505 1.0 03.01.2012 06:32:00 1.55754 $ -710.61 1972 Sell 04.01.2012 15:00:00 1.5636 1.0 04.01.2012 16:00:00 1.56074 $ 281.7 1973 Buy 12.01.2012 22:00:00 1.53284 1.0 13.01.2012 05:00:00 1.5345 $ 158.04 1974 Sell 13.01.2012 20:00:00 1.5301 1.0 16.01.2012 06:00:00 1.52984 $ 19.39 1975 Sell 18.01.2012 04:00:00 1.5353 1.0 18.01.2012 09:00:00 1.53444 $ 81.7 1976 Buy 30.01.2012 01:00:00 1.57124 1.0 30.01.2012 05:00:00 1.571 $ -28.3 1977 Buy 30.01.2012 06:00:00 1.57024 1.0 30.01.2012 11:00:00 1.5674 $ -288.3 1978 Sell 30.01.2012 12:00:00 1.57 1.0 30.01.2012 14:00:00 1.56624 $ 371.7 1979 Sell 30.01.2012 17:00:00 1.5687 1.0 31.01.2012 07:00:00 1.57364 $ -500.61 1980 Sell 01.02.2012 09:00:00 1.575 1.0 01.02.2012 12:31:00 1.58204 $ -708.3 1981 Sell 06.02.2012 12:00:00 1.5765 1.0 06.02.2012 17:19:00 1.58354 $ -708.3 1982 Buy 07.02.2012 07:00:00 1.57924 1.0 07.02.2012 10:00:00 1.5827 $ 341.7 1983 Buy 15.02.2012 08:00:00 1.57144 1.0 15.02.2012 12:00:00 1.5704 $ -108.3 1984 Sell 16.02.2012 08:00:00 1.5686 1.0 16.02.2012 13:00:00 1.56654 $ 201.7 1985 Buy 20.02.2012 15:00:00 1.58474 1.0 20.02.2012 16:00:00 1.5869 $ 211.7 1986 Sell 21.02.2012 16:00:00 1.5819 1.0 21.02.2012 17:00:00 1.57934 $ 251.7 1987 Sell 22.02.2012 04:00:00 1.5786 1.0 22.02.2012 09:00:00 1.57724 $ 131.7 1988 Buy 23.02.2012 15:00:00 1.56824 1.0 23.02.2012 21:00:00 1.5732 $ 491.7 1989 Buy 02.03.2012 03:00:00 1.59494 1.0 02.03.2012 10:00:00 1.5925 $ -248.3 1990 Buy 06.03.2012 08:00:00 1.58384 1.0 06.03.2012 10:15:00 1.5768 $ -708.3 1991 Buy 16.03.2012 01:00:00 1.56934 1.0 16.03.2012 04:00:00 1.572 $ 261.7 1992 Buy 23.03.2012 11:00:00 1.58534 1.0 23.03.2012 15:00:00 1.5882 $ 281.7 1993 Buy 26.03.2012 23:00:00 1.59574 1.0 27.03.2012 09:00:00 1.5978 $ 198.04 1994 Buy 03.04.2012 06:00:00 1.60284 1.0 03.04.2012 14:12:00 1.5958 $ -708.3 1995 Sell 03.04.2012 18:00:00 1.5971 1.0 03.04.2012 19:00:00 1.58964 $ 741.7 1996 Sell 09.04.2012 05:00:00 1.587 1.0 09.04.2012 11:00:00 1.58684 $ 11.7 1997 Buy 09.04.2012 21:00:00 1.58914 1.0 09.04.2012 23:00:00 1.5904 $ 121.7 1998 Sell 13.04.2012 22:00:00 1.5867 1.0 16.04.2012 01:00:00 1.58254 $ 409.39 1999 Buy 17.04.2012 02:00:00 1.58864 1.0 17.04.2012 08:00:00 1.5921 $ 341.7 2000 Buy 17.04.2012 13:00:00 1.59454 1.0 17.04.2012 19:00:00 1.5948 $ 21.7 2001 Sell 23.04.2012 17:00:00 1.6118 1.0 23.04.2012 23:00:00 1.61224 $ -48.3 2002 Buy 26.04.2012 02:00:00 1.61574 1.0 26.04.2012 07:00:00 1.619 $ 321.7 2003 Sell 27.04.2012 08:00:00 1.6186 1.0 27.04.2012 12:54:00 1.62564 $ -708.3 2004 Buy 02.05.2012 06:00:00 1.62224 1.0 02.05.2012 14:00:00 1.6176 $ -468.3 2005 Sell 08.05.2012 18:00:00 1.6162 1.0 09.05.2012 01:00:00 1.61464 $ 149.39 2006 Buy 09.05.2012 21:00:00 1.61274 1.0 10.05.2012 01:00:00 1.6138 $ 90.72 2007 Sell 10.05.2012 11:00:00 1.6117 1.0 10.05.2012 16:00:00 1.61594 $ -428.3 2008 Buy 14.05.2012 21:00:00 1.60904 1.0 15.05.2012 07:00:00 1.6103 $ 118.04 2009 Buy 18.05.2012 15:00:00 1.58054 1.0 18.05.2012 20:00:00 1.5828 $ 221.7 2010 Buy 18.05.2012 22:00:00 1.57944 1.0 21.05.2012 02:00:00 1.5835 $ 398.04 2011 Sell 21.05.2012 19:00:00 1.5806 1.0 22.05.2012 01:00:00 1.58214 $ -160.61 2012 Sell 23.05.2012 03:00:00 1.5764 1.0 23.05.2012 06:00:00 1.57504 $ 131.7 2013 Sell 29.05.2012 03:00:00 1.5672 1.0 29.05.2012 10:00:00 1.56834 $ -118.3 2014 Sell 01.06.2012 06:00:00 1.5385 1.0 01.06.2012 08:00:00 1.53494 $ 351.7 2015 Buy 04.06.2012 09:00:00 1.53574 1.0 04.06.2012 10:00:00 1.5383 $ 251.7 2016 Sell 08.06.2012 18:00:00 1.5455 1.0 08.06.2012 19:00:00 1.54584 $ -38.3 2017 Sell 12.06.2012 10:00:00 1.5522 1.0 12.06.2012 14:00:00 1.55244 $ -28.3 2018 Buy 15.06.2012 06:00:00 1.55404 1.0 15.06.2012 09:00:00 1.5534 $ -68.3 2019 Buy 15.06.2012 12:00:00 1.55324 1.0 15.06.2012 13:00:00 1.5574 $ 411.7 2020 Buy 29.06.2012 10:00:00 1.55774 1.0 29.06.2012 13:00:00 1.5685 $ 1071.7 2021 Buy 29.06.2012 20:00:00 1.56604 1.0 29.06.2012 21:00:00 1.5708 $ 471.7 2022 Sell 04.07.2012 18:00:00 1.5608 1.0 05.07.2012 08:00:00 1.55864 $ 204.77 2023 Sell 11.07.2012 22:00:00 1.5506 1.0 12.07.2012 07:00:00 1.54744 $ 304.77 2024 Buy 17.07.2012 07:00:00 1.56414 1.0 17.07.2012 14:39:00 1.5571 $ -708.3 2025 Sell 26.07.2012 06:00:00 1.5486 1.0 26.07.2012 09:00:00 1.54804 $ 51.7 2026 Sell 06.08.2012 15:00:00 1.5615 1.0 06.08.2012 23:00:00 1.55934 $ 211.7 2027 Buy 08.08.2012 19:00:00 1.56484 1.0 09.08.2012 06:00:00 1.5663 $ 130.72 2028 Buy 09.08.2012 06:00:00 1.56634 1.0 09.08.2012 10:00:00 1.5663 $ -8.3 2029 Sell 09.08.2012 19:00:00 1.5633 1.0 10.08.2012 04:00:00 1.56204 $ 119.39 2030 Sell 14.08.2012 01:00:00 1.5688 1.0 14.08.2012 03:00:00 1.56844 $ 31.7 2031 Buy 17.08.2012 03:00:00 1.57234 1.0 17.08.2012 07:00:00 1.572 $ -38.3 2032 Sell 17.08.2012 13:00:00 1.5724 1.0 17.08.2012 15:00:00 1.56754 $ 481.7 2033 Buy 28.08.2012 18:00:00 1.58214 1.0 29.08.2012 02:00:00 1.5814 $ -81.96 2034 Buy 31.08.2012 21:00:00 1.58634 1.0 03.09.2012 05:00:00 1.5868 $ 38.04 2035 Sell 10.09.2012 15:00:00 1.6008 1.0 10.09.2012 20:00:00 1.59874 $ 201.7 2036 Sell 24.09.2012 07:00:00 1.6222 1.0 24.09.2012 09:00:00 1.61984 $ 231.7 2037 Sell 26.09.2012 01:00:00 1.6203 1.0 26.09.2012 05:00:00 1.61664 $ 361.7 2038 Sell 28.09.2012 17:00:00 1.6152 1.0 01.10.2012 02:00:00 1.61214 $ 299.39 2039 Sell 05.10.2012 22:00:00 1.6152 1.0 08.10.2012 01:00:00 1.61214 $ 299.39 2040 Buy 01.11.2012 15:00:00 1.61424 1.0 01.11.2012 23:00:00 1.613 $ -128.3 2041 Sell 12.11.2012 03:00:00 1.5904 1.0 12.11.2012 08:00:00 1.58954 $ 81.7 2042 Sell 15.11.2012 04:00:00 1.5854 1.0 15.11.2012 13:00:00 1.58324 $ 211.7 2043 Buy 23.11.2012 20:00:00 1.60294 1.0 23.11.2012 22:00:00 1.603 $ 1.7 2044 Buy 29.11.2012 07:00:00 1.60054 1.0 29.11.2012 10:00:00 1.6023 $ 171.7 2045 Sell 30.11.2012 16:00:00 1.6027 1.0 30.11.2012 22:00:00 1.60124 $ 141.7 2046 Sell 05.12.2012 12:00:00 1.6113 1.0 05.12.2012 13:00:00 1.61054 $ 71.7 2047 Buy 17.12.2012 14:00:00 1.61964 1.0 18.12.2012 02:00:00 1.6212 $ 148.04 2048 Buy 19.12.2012 14:00:00 1.62854 1.0 20.12.2012 01:00:00 1.6253 $ -339.28 2049 Sell 21.12.2012 21:00:00 1.6167 1.0 24.12.2012 12:00:00 1.61764 $ -100.61 2050 Buy 25.12.2012 14:00:00 1.61514 1.0 25.12.2012 17:00:00 1.6166 $ 141.7 2051 Sell 27.12.2012 20:00:00 1.6107 1.0 28.12.2012 09:00:00 1.60984 $ 79.39 2052 Sell 02.01.2013 21:00:00 1.6251 1.0 03.01.2013 03:00:00 1.62104 $ 394.77 2053 Sell 03.01.2013 07:00:00 1.6232 1.0 03.01.2013 11:00:00 1.61734 $ 581.7 2054 Sell 04.01.2013 06:00:00 1.6077 1.0 04.01.2013 11:00:00 1.60224 $ 541.7 2055 Sell 08.01.2013 21:00:00 1.60556 1.0 09.01.2013 06:00:00 1.60432 $ 117.39 2056 Buy 10.01.2013 23:00:00 1.6147 1.0 11.01.2013 15:00:00 1.6124 $ -237.96 2057 Sell 14.01.2013 03:00:00 1.61372 1.0 14.01.2013 08:00:00 1.61395 $ -27.3 2058 Sell 14.01.2013 19:00:00 1.60762 1.0 15.01.2013 07:00:00 1.60761 $ -5.61 2059 Sell 16.01.2013 02:00:00 1.60736 1.0 16.01.2013 05:00:00 1.60627 $ 104.7 2060 Buy 17.01.2013 16:00:00 1.59969 1.0 17.01.2013 20:00:00 1.59917 $ -56.3 2061 Sell 21.01.2013 03:00:00 1.58575 1.0 21.01.2013 13:00:00 1.58772 $ -201.3 2062 Sell 28.01.2013 16:00:00 1.57368 1.0 28.01.2013 18:00:00 1.57086 $ 277.7 2063 Sell 28.01.2013 22:00:00 1.56966 1.0 29.01.2013 15:00:00 1.57263 $ -303.61 2064 Buy 30.01.2013 02:00:00 1.57451 1.0 30.01.2013 05:00:00 1.57583 $ 127.7 2065 Sell 04.02.2013 09:00:00 1.57058 1.0 04.02.2013 18:00:00 1.57383 $ -329.3 2066 Sell 05.02.2013 22:00:00 1.56619 1.0 06.02.2013 11:00:00 1.56391 $ 221.39 2067 Sell 12.02.2013 08:00:00 1.56572 1.0 12.02.2013 10:00:00 1.56445 $ 122.7 2068 Buy 15.02.2013 08:00:00 1.55101 1.0 15.02.2013 09:00:00 1.55207 $ 101.7 2069 Sell 18.02.2013 08:00:00 1.54928 1.0 18.02.2013 10:00:00 1.54764 $ 159.7 2070 Buy 22.02.2013 05:00:00 1.52457 1.0 22.02.2013 07:00:00 1.52945 $ 483.7 2071 Sell 25.02.2013 03:00:00 1.51319 1.0 25.02.2013 04:00:00 1.51334 $ -19.3 2072 Buy 27.02.2013 18:00:00 1.51361 1.0 27.02.2013 22:00:00 1.5149 $ 124.7 2073 Buy 28.02.2013 07:00:00 1.51618 1.0 28.02.2013 10:00:00 1.51717 $ 94.7 2074 Sell 01.03.2013 04:00:00 1.51736 1.0 01.03.2013 12:00:00 1.50188 $ 1543.7 2075 Sell 01.03.2013 20:00:00 1.50422 1.0 04.03.2013 09:00:00 1.50269 $ 146.39 2076 Buy 07.03.2013 19:00:00 1.50312 1.0 08.03.2013 10:00:00 1.49922 $ -397.96 2077 Buy 12.03.2013 02:00:00 1.49096 1.0 12.03.2013 12:00:00 1.49028 $ -72.3 2078 Buy 13.03.2013 01:00:00 1.48976 1.0 13.03.2013 03:00:00 1.49045 $ 64.7 2079 Sell 21.03.2013 05:00:00 1.51251 1.0 21.03.2013 08:00:00 1.51108 $ 138.7 2080 Buy 21.03.2013 08:00:00 1.51108 1.0 21.03.2013 09:00:00 1.51176 $ 63.7 2081 Buy 29.03.2013 16:00:00 1.51921 1.0 29.03.2013 18:00:00 1.51953 $ 27.7 2082 Buy 03.04.2013 23:00:00 1.51339 1.0 04.04.2013 10:10:00 1.50635 $ -719.28 2083 Buy 05.04.2013 03:00:00 1.52237 1.0 05.04.2013 16:00:00 1.53077 $ 835.7 2084 Buy 08.04.2013 11:00:00 1.53148 1.0 08.04.2013 15:00:00 1.53163 $ 10.7 2085 Sell 09.04.2013 01:00:00 1.52643 1.0 09.04.2013 08:00:00 1.52685 $ -46.3 2086 Sell 10.04.2013 23:00:00 1.53273 1.0 11.04.2013 02:00:00 1.53224 $ 37.77 2087 Buy 11.04.2013 02:00:00 1.53224 1.0 11.04.2013 03:00:00 1.53234 $ 5.7 2088 Buy 11.04.2013 22:00:00 1.53895 1.0 12.04.2013 05:00:00 1.54044 $ 141.04 2089 Sell 15.04.2013 03:00:00 1.53526 1.0 15.04.2013 06:00:00 1.53159 $ 362.7 2090 Sell 15.04.2013 14:00:00 1.53388 1.0 15.04.2013 17:00:00 1.53242 $ 141.7 2091 Buy 16.04.2013 18:00:00 1.52907 1.0 16.04.2013 19:00:00 1.53145 $ 233.7 2092 Buy 17.04.2013 03:00:00 1.5358 1.0 17.04.2013 05:00:00 1.53656 $ 71.7 2093 Sell 18.04.2013 03:00:00 1.52444 1.0 18.04.2013 11:00:00 1.52518 $ -78.3 2094 Sell 22.04.2013 12:00:00 1.52421 1.0 23.04.2013 01:00:00 1.52874 $ -459.61 2095 Sell 23.04.2013 14:00:00 1.52386 1.0 23.04.2013 21:00:00 1.52525 $ -143.3 2096 Buy 25.04.2013 20:00:00 1.54287 1.0 26.04.2013 05:00:00 1.54602 $ 307.04 2097 Sell 30.04.2013 08:00:00 1.54899 1.0 30.04.2013 14:00:00 1.5486 $ 34.7 2098 Sell 02.05.2013 21:00:00 1.55352 1.0 03.05.2013 01:00:00 1.55328 $ 17.39 2099 Buy 08.05.2013 21:00:00 1.55473 1.0 09.05.2013 11:00:00 1.55531 $ 42.72 2100 Sell 15.05.2013 04:00:00 1.52368 1.0 15.05.2013 10:00:00 1.52054 $ 309.7 2101 Buy 21.05.2013 04:00:00 1.52291 1.0 21.05.2013 07:00:00 1.52508 $ 212.7 2102 Buy 24.05.2013 03:00:00 1.50925 1.0 24.05.2013 08:00:00 1.51003 $ 73.7 2103 Buy 27.05.2013 05:00:00 1.51189 1.0 27.05.2013 09:00:00 1.51312 $ 118.7 2104 Buy 30.05.2013 02:00:00 1.51218 1.0 30.05.2013 07:00:00 1.51393 $ 170.7 2105 Buy 31.05.2013 04:00:00 1.52235 1.0 31.05.2013 12:00:00 1.52237 $ -2.3 2106 Buy 03.06.2013 14:00:00 1.52522 1.0 03.06.2013 18:00:00 1.52951 $ 424.7 2107 Buy 05.06.2013 10:00:00 1.53195 1.0 05.06.2013 11:00:00 1.5336 $ 160.7 2108 Buy 06.06.2013 03:00:00 1.53985 1.0 06.06.2013 08:00:00 1.541 $ 110.7 2109 Sell 07.06.2013 19:00:00 1.55584 1.0 10.06.2013 01:00:00 1.55317 $ 260.39 2110 Buy 12.06.2013 15:00:00 1.56449 1.0 12.06.2013 16:00:00 1.56658 $ 204.7 2111 Buy 14.06.2013 03:00:00 1.57051 1.0 14.06.2013 11:41:00 1.56347 $ -708.3 2112 Buy 17.06.2013 04:00:00 1.57109 1.0 17.06.2013 11:00:00 1.57136 $ 22.7 2113 Sell 21.06.2013 20:00:00 1.54292 1.0 24.06.2013 01:00:00 1.53914 $ 371.39 2114 Sell 27.06.2013 04:00:00 1.53251 1.0 27.06.2013 12:00:00 1.5277 $ 476.7 2115 Sell 01.07.2013 05:00:00 1.52161 1.0 01.07.2013 11:00:00 1.52092 $ 64.7 2116 Buy 09.07.2013 03:00:00 1.4934 1.0 09.07.2013 09:00:00 1.49619 $ 274.7 2117 Sell 15.07.2013 08:00:00 1.51238 1.0 15.07.2013 09:00:00 1.51134 $ 99.7 2118 Buy 18.07.2013 05:00:00 1.51959 1.0 18.07.2013 12:00:00 1.52007 $ 43.7 2119 Buy 16.08.2013 06:00:00 1.56306 1.0 16.08.2013 14:00:00 1.56412 $ 101.7 2120 Buy 20.08.2013 03:00:00 1.56464 1.0 20.08.2013 06:00:00 1.56488 $ 19.7 2121 Sell 22.08.2013 16:00:00 1.56014 1.0 23.08.2013 04:00:00 1.55823 $ 184.39 2122 Buy 29.08.2013 09:00:00 1.55194 1.0 29.08.2013 17:00:00 1.55065 $ -133.3 2123 Buy 04.09.2013 05:00:00 1.55562 1.0 04.09.2013 06:00:00 1.55633 $ 66.7 2124 Buy 04.09.2013 22:00:00 1.56233 1.0 05.09.2013 10:00:00 1.5616 $ -88.28 2125 Buy 09.09.2013 22:00:00 1.57011 1.0 10.09.2013 09:00:00 1.57055 $ 36.04 2126 Buy 11.09.2013 02:00:00 1.57291 1.0 11.09.2013 07:00:00 1.57216 $ -79.3 2127 Sell 17.09.2013 10:00:00 1.59202 1.0 17.09.2013 13:00:00 1.58938 $ 259.7 2128 Sell 20.09.2013 06:00:00 1.60432 1.0 20.09.2013 12:00:00 1.6042 $ 7.7 2129 Sell 26.09.2013 22:00:00 1.60415 1.0 27.09.2013 08:20:00 1.61119 $ -710.61 2130 Buy 02.10.2013 19:00:00 1.62222 1.0 02.10.2013 23:00:00 1.62317 $ 90.7 2131 Sell 08.10.2013 14:00:00 1.60817 1.0 08.10.2013 19:00:00 1.60885 $ -72.3 2132 Sell 09.10.2013 20:00:00 1.5944 1.0 10.10.2013 06:00:00 1.5918 $ 248.77 2133 Sell 11.10.2013 22:00:00 1.59592 1.0 14.10.2013 10:00:00 1.59815 $ -229.61 2134 Sell 15.10.2013 18:00:00 1.59677 1.0 16.10.2013 03:00:00 1.59842 $ -171.61 2135 Buy 18.10.2013 02:00:00 1.61577 1.0 18.10.2013 10:00:00 1.61844 $ 262.7 2136 Buy 23.10.2013 01:00:00 1.62309 1.0 23.10.2013 03:00:00 1.62305 $ -8.3 2137 Sell 23.10.2013 16:00:00 1.61573 1.0 24.10.2013 08:00:00 1.619 $ -338.23 2138 Buy 24.10.2013 15:00:00 1.61665 1.0 24.10.2013 18:00:00 1.61664 $ -5.3 2139 Sell 25.10.2013 23:00:00 1.61795 1.0 28.10.2013 15:00:00 1.6188 $ -91.61 2140 Buy 04.11.2013 18:00:00 1.59524 1.0 04.11.2013 22:00:00 1.59688 $ 159.7 2141 Buy 06.11.2013 09:00:00 1.60824 1.0 06.11.2013 11:00:00 1.60869 $ 40.7 2142 Sell 07.11.2013 06:00:00 1.60809 1.0 07.11.2013 12:00:00 1.60755 $ 49.7 2143 Buy 07.11.2013 23:00:00 1.60778 1.0 08.11.2013 01:00:00 1.60939 $ 153.04 2144 Sell 08.11.2013 20:00:00 1.60025 1.0 11.11.2013 13:00:00 1.59902 $ 116.39 2145 Buy 18.11.2013 03:00:00 1.61099 1.0 18.11.2013 06:00:00 1.61252 $ 148.7 2146 Sell 25.11.2013 14:00:00 1.6204 1.0 25.11.2013 15:00:00 1.61955 $ 80.7 2147 Sell 26.11.2013 01:00:00 1.61634 1.0 26.11.2013 04:00:00 1.61673 $ -43.3 2148 Buy 27.11.2013 02:00:00 1.62093 1.0 27.11.2013 03:00:00 1.62012 $ -85.3 2149 Buy 27.11.2013 17:00:00 1.62884 1.0 28.11.2013 04:00:00 1.63032 $ 132.72 2150 Buy 28.11.2013 20:00:00 1.63322 1.0 29.11.2013 03:00:00 1.63495 $ 165.04 2151 Sell 03.12.2013 09:00:00 1.63847 1.0 03.12.2013 15:00:00 1.64107 $ -264.3 2152 Buy 03.12.2013 16:00:00 1.64051 1.0 04.12.2013 06:00:00 1.63872 $ -186.96 2153 Buy 06.12.2013 19:00:00 1.63267 1.0 09.12.2013 05:00:00 1.63447 $ 172.04 2154 Sell 09.12.2013 05:00:00 1.63447 1.0 09.12.2013 16:00:00 1.63769 $ -326.3 2155 Sell 13.12.2013 11:00:00 1.63476 1.0 13.12.2013 12:00:00 1.6333 $ 141.7 2156 Buy 16.12.2013 18:00:00 1.62983 1.0 17.12.2013 03:00:00 1.63015 $ 24.04 2157 Sell 17.12.2013 04:00:00 1.63107 1.0 17.12.2013 10:00:00 1.63151 $ -48.3 2158 Buy 18.12.2013 20:00:00 1.63837 1.0 18.12.2013 22:00:00 1.643 $ 458.7 2159 Buy 26.12.2013 20:00:00 1.64128 1.0 27.12.2013 03:00:00 1.64253 $ 117.04 2160 Sell 30.12.2013 16:00:00 1.64884 1.0 30.12.2013 23:00:00 1.65026 $ -146.3 2161 Buy 30.12.2013 23:00:00 1.65026 1.0 31.12.2013 10:00:00 1.65266 $ 232.04 2162 Buy 01.01.2014 23:06:00 1.65567 1.0 02.01.2014 04:00:00 1.65848 $ 265.72 2163 Sell 06.01.2014 09:00:00 1.63723 1.0 06.01.2014 10:00:00 1.63511 $ 207.7 2164 Buy 07.01.2014 07:00:00 1.63885 1.0 07.01.2014 12:00:00 1.63944 $ 54.7 2165 Buy 09.01.2014 01:00:00 1.64425 1.0 09.01.2014 03:00:00 1.64487 $ 57.7 2166 Sell 13.01.2014 22:00:00 1.63898 1.0 14.01.2014 08:00:00 1.6386 $ 31.39 2167 Buy 14.01.2014 21:00:00 1.64403 1.0 15.01.2014 12:00:00 1.64202 $ -208.96 2168 Buy 17.01.2014 20:00:00 1.64107 1.0 17.01.2014 22:00:00 1.64201 $ 89.7 2169 Buy 28.01.2014 03:00:00 1.6572 1.0 28.01.2014 05:00:00 1.65843 $ 118.7 2170 Sell 28.01.2014 23:00:00 1.65819 1.0 29.01.2014 01:00:00 1.65645 $ 167.39 2171 Sell 18.02.2014 05:00:00 1.67292 1.0 18.02.2014 06:00:00 1.67292 $ -4.3 2172 Sell 19.02.2014 07:00:00 1.66953 1.0 19.02.2014 12:00:00 1.66776 $ 172.7 2173 Buy 20.02.2014 01:00:00 1.66803 1.0 20.02.2014 07:00:00 1.66757 $ -50.3 2174 Sell 20.02.2014 22:00:00 1.66587 1.0 21.02.2014 05:00:00 1.66557 $ 23.39 2175 Buy 25.02.2014 03:00:00 1.66465 1.0 25.02.2014 05:00:00 1.66692 $ 222.7 2176 Buy 27.02.2014 07:00:00 1.66678 1.0 27.02.2014 09:00:00 1.66708 $ 25.7 2177 Buy 04.03.2014 17:00:00 1.66834 1.0 05.03.2014 04:00:00 1.66669 $ -172.96 2178 Buy 05.03.2014 22:00:00 1.67117 1.0 06.03.2014 09:00:00 1.67279 $ 146.72 2179 Buy 07.03.2014 03:00:00 1.67333 1.0 07.03.2014 08:00:00 1.67416 $ 78.7 2180 Sell 11.03.2014 10:00:00 1.66477 1.0 11.03.2014 11:00:00 1.66357 $ 115.7 2181 Buy 19.03.2014 17:00:00 1.66183 1.0 19.03.2014 20:00:00 1.66382 $ 194.7 2182 Sell 20.03.2014 20:00:00 1.65162 1.0 20.03.2014 21:00:00 1.64985 $ 172.7 2183 Sell 02.04.2014 05:00:00 1.6634 1.0 02.04.2014 07:00:00 1.66249 $ 86.7 2184 Sell 03.04.2014 20:00:00 1.65898 1.0 04.04.2014 06:00:00 1.65855 $ 36.39 2185 Sell 07.04.2014 02:00:00 1.65816 1.0 07.04.2014 04:00:00 1.65734 $ 77.7 2186 Buy 07.04.2014 21:00:00 1.66031 1.0 08.04.2014 07:00:00 1.66162 $ 123.04 2187 Buy 10.04.2014 06:00:00 1.67999 1.0 10.04.2014 18:00:00 1.67752 $ -251.3 2188 Sell 11.04.2014 20:00:00 1.67432 1.0 14.04.2014 01:00:00 1.67387 $ 38.39 2189 Buy 21.04.2014 13:00:00 1.68058 1.0 21.04.2014 16:00:00 1.68041 $ -21.3 2190 Sell 22.04.2014 09:00:00 1.67979 1.0 22.04.2014 16:00:00 1.68236 $ -261.3 2191 Buy 22.04.2014 22:00:00 1.68228 1.0 23.04.2014 05:00:00 1.68277 $ 41.04 2192 Buy 24.04.2014 21:00:00 1.67933 1.0 24.04.2014 22:00:00 1.6798 $ 42.7 2193 Sell 25.04.2014 23:00:00 1.68024 1.0 28.04.2014 02:00:00 1.67994 $ 23.39 2194 Sell 29.04.2014 16:00:00 1.68315 1.0 29.04.2014 19:00:00 1.68276 $ 34.7 2195 Buy 29.04.2014 20:00:00 1.68229 1.0 29.04.2014 22:00:00 1.68302 $ 68.7 2196 Buy 05.05.2014 07:00:00 1.68716 1.0 05.05.2014 18:00:00 1.68674 $ -46.3 2197 Sell 09.05.2014 09:00:00 1.6932 1.0 09.05.2014 12:00:00 1.69073 $ 242.7 2198 Buy 12.05.2014 18:00:00 1.68718 1.0 13.05.2014 03:00:00 1.6872 $ -5.96 2199 Sell 14.05.2014 04:00:00 1.68333 1.0 14.05.2014 12:00:00 1.68101 $ 227.7 2200 Buy 19.05.2014 07:00:00 1.68219 1.0 19.05.2014 09:00:00 1.68288 $ 64.7 2201 Sell 23.05.2014 06:00:00 1.68679 1.0 23.05.2014 11:00:00 1.68479 $ 195.7 2202 Sell 28.05.2014 04:00:00 1.68142 1.0 28.05.2014 10:00:00 1.67773 $ 364.7 2203 Sell 29.05.2014 07:00:00 1.67275 1.0 29.05.2014 11:00:00 1.67025 $ 245.7 2204 Sell 02.06.2014 23:00:00 1.67496 1.0 03.06.2014 01:00:00 1.67469 $ 20.39 2205 Buy 06.06.2014 02:00:00 1.68092 1.0 06.06.2014 14:00:00 1.68123 $ 26.7 2206 Buy 11.06.2014 22:00:00 1.67932 1.0 12.06.2014 07:00:00 1.67973 $ 25.72 2207 Sell 16.06.2014 16:00:00 1.69814 1.0 16.06.2014 21:00:00 1.69787 $ 22.7 2208 Sell 17.06.2014 08:00:00 1.69688 1.0 17.06.2014 12:00:00 1.69542 $ 141.7 2209 Sell 20.06.2014 23:00:00 1.70159 1.0 23.06.2014 05:00:00 1.70255 $ -102.61 2210 Buy 25.06.2014 21:00:00 1.69731 1.0 26.06.2014 02:00:00 1.69859 $ 112.72 2211 Buy 26.06.2014 08:00:00 1.6987 1.0 26.06.2014 09:00:00 1.69911 $ 36.7 2212 Sell 27.06.2014 23:00:00 1.70399 1.0 30.06.2014 04:00:00 1.70294 $ 98.39 2213 Buy 01.07.2014 02:00:00 1.71034 1.0 01.07.2014 12:00:00 1.71296 $ 257.7 2214 Sell 09.07.2014 17:00:00 1.71208 1.0 09.07.2014 21:00:00 1.71172 $ 31.7 2215 Buy 10.07.2014 06:00:00 1.71528 1.0 10.07.2014 17:00:00 1.71228 $ -304.3 2216 Sell 11.07.2014 06:00:00 1.71303 1.0 11.07.2014 08:00:00 1.71273 $ 25.7 2217 Sell 15.07.2014 01:00:00 1.70842 1.0 15.07.2014 10:00:00 1.7063 $ 207.7 2218 Buy 15.07.2014 18:00:00 1.71427 1.0 16.07.2014 10:00:00 1.71389 $ -45.96 2219 Sell 16.07.2014 23:00:00 1.71366 1.0 17.07.2014 04:00:00 1.71364 $ -9.23 2220 Sell 18.07.2014 05:00:00 1.7096 1.0 18.07.2014 13:00:00 1.70926 $ 29.7 2221 Sell 21.07.2014 20:00:00 1.70679 1.0 22.07.2014 03:00:00 1.70686 $ -13.61 2222 Sell 23.07.2014 23:00:00 1.70377 1.0 24.07.2014 01:00:00 1.7039 $ -24.23 2223 Buy 12.08.2014 03:00:00 1.67815 1.0 12.08.2014 10:00:00 1.67669 $ -150.3 2224 Buy 15.08.2014 10:00:00 1.66838 1.0 15.08.2014 12:00:00 1.66954 $ 111.7 2225 Sell 19.08.2014 09:00:00 1.6725 1.0 19.08.2014 10:00:00 1.67072 $ 173.7 2226 Buy 20.08.2014 19:00:00 1.66324 1.0 21.08.2014 03:00:00 1.65996 $ -343.28 2227 Sell 21.08.2014 15:00:00 1.65932 1.0 21.08.2014 20:00:00 1.65852 $ 75.7 2228 Buy 25.08.2014 16:00:00 1.6581 1.0 25.08.2014 17:00:00 1.65876 $ 61.7 2229 Buy 25.08.2014 22:00:00 1.65799 1.0 26.08.2014 05:00:00 1.65885 $ 78.04 2230 Sell 26.08.2014 16:00:00 1.65867 1.0 26.08.2014 18:00:00 1.65769 $ 93.7 2231 Sell 27.08.2014 06:00:00 1.65518 1.0 27.08.2014 17:00:00 1.65895 $ -381.3 2232 Buy 27.08.2014 19:00:00 1.65725 1.0 28.08.2014 04:00:00 1.65873 $ 132.72 2233 Buy 28.08.2014 09:00:00 1.65899 1.0 28.08.2014 12:00:00 1.65963 $ 59.7 2234 Buy 01.09.2014 02:00:00 1.65897 1.0 01.09.2014 03:00:00 1.65905 $ 3.7 2235 Buy 10.09.2014 08:00:00 1.61102 1.0 10.09.2014 09:00:00 1.61246 $ 139.7 2236 Sell 15.09.2014 11:00:00 1.62521 1.0 15.09.2014 13:00:00 1.62475 $ 41.7 2237 Sell 22.09.2014 06:00:00 1.63524 1.0 22.09.2014 11:00:00 1.63377 $ 142.7 2238 Buy 23.09.2014 17:00:00 1.6377 1.0 23.09.2014 22:00:00 1.64043 $ 268.7 2239 Sell 02.10.2014 02:00:00 1.61881 1.0 02.10.2014 09:00:00 1.62157 $ -280.3 2240 Sell 03.10.2014 09:00:00 1.61398 1.0 03.10.2014 10:00:00 1.61191 $ 202.7 2241 Buy 07.10.2014 04:00:00 1.60578 1.0 07.10.2014 07:00:00 1.60415 $ -167.3 2242 Buy 13.10.2014 18:00:00 1.60576 1.0 13.10.2014 23:00:00 1.60689 $ 108.7 2243 Buy 15.10.2014 20:00:00 1.59379 1.0 15.10.2014 23:00:00 1.59753 $ 369.7 2244 Buy 16.10.2014 03:00:00 1.59878 1.0 16.10.2014 12:00:00 1.60044 $ 161.7 2245 Sell 22.10.2014 05:00:00 1.61233 1.0 22.10.2014 11:00:00 1.60796 $ 432.7 2246 Sell 23.10.2014 08:00:00 1.60554 1.0 23.10.2014 10:00:00 1.60436 $ 113.7 2247 Buy 24.10.2014 20:00:00 1.60719 1.0 24.10.2014 23:00:00 1.60856 $ 132.7 2248 Buy 28.10.2014 19:00:00 1.61564 1.0 29.10.2014 03:00:00 1.61402 $ -169.96 2249 Sell 31.10.2014 19:00:00 1.59981 1.0 03.11.2014 01:00:00 1.59734 $ 240.39 2250 Buy 03.11.2014 17:00:00 1.59775 1.0 04.11.2014 04:00:00 1.59837 $ 54.04 2251 Buy 04.11.2014 19:00:00 1.59896 1.0 05.11.2014 01:00:00 1.60045 $ 141.04 2252 Sell 06.11.2014 07:00:00 1.59782 1.0 06.11.2014 10:00:00 1.59838 $ -60.3 2253 Sell 07.11.2014 02:00:00 1.58402 1.0 07.11.2014 12:00:00 1.5813 $ 267.7 2254 Sell 11.11.2014 09:00:00 1.5846 1.0 11.11.2014 11:00:00 1.58452 $ 3.7 2255 Buy 17.11.2014 09:00:00 1.571 1.0 17.11.2014 11:09:00 1.56396 $ -708.3 2256 Sell 18.11.2014 04:00:00 1.56506 1.0 18.11.2014 08:00:00 1.56499 $ 2.7 2257 Buy 19.11.2014 17:00:00 1.56626 1.0 19.11.2014 20:00:00 1.56839 $ 208.7 2258 Buy 20.11.2014 03:00:00 1.56704 1.0 20.11.2014 12:00:00 1.56744 $ 35.7 2259 Sell 21.11.2014 23:00:00 1.56613 1.0 24.11.2014 10:00:00 1.56574 $ 32.39 2260 Buy 26.11.2014 05:00:00 1.57037 1.0 26.11.2014 10:00:00 1.57114 $ 72.7 2261 Sell 27.11.2014 23:00:00 1.57395 1.0 28.11.2014 03:00:00 1.57093 $ 295.39 2262 Sell 28.11.2014 23:00:00 1.56373 1.0 01.12.2014 02:00:00 1.56118 $ 248.39 2263 Buy 11.12.2014 05:00:00 1.57143 1.0 11.12.2014 10:00:00 1.57219 $ 71.7 2264 Sell 11.12.2014 14:00:00 1.56849 1.0 11.12.2014 16:00:00 1.56681 $ 163.7 2265 Sell 11.12.2014 18:00:00 1.56972 1.0 12.12.2014 04:00:00 1.57154 $ -188.61 2266 Buy 12.12.2014 04:00:00 1.57154 1.0 12.12.2014 14:00:00 1.57183 $ 24.7 2267 Sell 15.12.2014 08:00:00 1.57186 1.0 15.12.2014 11:00:00 1.57239 $ -57.3 2268 Buy 19.12.2014 03:00:00 1.56539 1.0 19.12.2014 11:00:00 1.56597 $ 53.7
Enter the password to open this PDF file:
-
-
-
-
-
-
-
-
-
-
-
-